Курсы криптовалют к Lockheed Tokenized Stock (Ondo)

Bitcoin 80682.88
Эфириум 2333.76
Tether USDt 0.99897
BNB 744.63
XRP 1.2905
USDC 0.99974
Solana 100.83
TRON 0.33103
Hyperliquid 93.8538
Zcash 1334.09
Dogecoin 0.07946
Monero 602.77
Chainlink 11.6924
UNUS SED LEO 9.4612
Cardano 0.20267
Stellar 0.16997
NEAR Protocol 4.4751
Bitcoin Cash 288.56
Decimal 0.45844
Rain 0.006443

Все криптовалюты » Lockheed Tokenized Stock (Ondo) » Monero

Курс Lockheed Tokenized Stock (Ondo) (LMTon) к Monero (XMR)

Обновлено: 29.10.2026 20:50:01


	=
Калькулятор LMTon - XMR / Обратный расчет: курс Monero к Lockheed Tokenized Stock (Ondo)

Графики

Динамика изменения курса lockheed tokenized stock (ondo) относительно monero, за 1 LMTon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса lockheed tokenized stock (ondo) : показать

Дата	Курс	+/-
29.10 20:50	0
29.10 20:40	0
29.10 20:30	0
29.10 20:20	0
29.10 20:10	0
29.10 20:00	0
29.10 19:50	0
29.10 19:40	0
29.10 19:30	0
29.10 19:20	0
29.10 19:10	0
29.10 19:03	1.0723	-0.0048
29.10 17:03	1.0771	+0.0122
29.10 15:03	1.0649	+0.0035
29.10 13:03	1.0614	-0.0121
29.10 11:03	1.0735	-0.0008
29.10 09:03	1.0743	-0.0107
29.10 07:03	1.085	+0.014
29.10 05:03	1.071	+0.0165
29.10 03:03	1.0545	-0.002
29.10 01:03	1.0565	+0.0057
28.10 23:03	1.0508	-0.0038
28.10 21:03	1.0546

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса lockheed tokenized stock (ondo) : показать

Дата	Курс	+/-
29.10 20:50	0
29.10 19:50	0	-0.0048
29.10 17:03	1.0771	+0.0122
29.10 15:03	1.0649	+0.0035
29.10 13:03	1.0614	-0.0121
29.10 11:03	1.0735	-0.0008
29.10 09:03	1.0743	-0.0107
29.10 07:03	1.085	+0.014
29.10 05:03	1.071	+0.0165
29.10 03:03	1.0545	-0.002
29.10 01:03	1.0565	+0.0057
28.10 23:03	1.0508	-0.0038
28.10 21:03	1.0546	+0.0105
28.10 19:03	1.0441	+0.0098
28.10 17:03	1.0343	+0.0153
28.10 15:03	1.019	-0.0015
28.10 13:03	1.0205	+0.0091
28.10 11:03	1.0114	-0.0117
28.10 09:03	1.0231	-0.0099
28.10 07:03	1.033	+0.0004
28.10 05:03	1.0326	+0.0064
28.10 03:03	1.0262	-0.0016
28.10 01:03	1.0278	-0.0108
27.10 23:03	1.0386	-0.01
27.10 21:03	1.0486	-0.0157
27.10 19:03	1.0643	-0.0055
27.10 17:03	1.0698	+0.0067
27.10 15:03	1.0631	-0.0029
27.10 13:03	1.066	-0.0096
27.10 11:03	1.0756	+0.0144
27.10 09:03	1.0612	+0.0063
27.10 07:03	1.0549	+0.0119
27.10 05:03	1.043	-0.0186
27.10 03:03	1.0616	-0.0103
27.10 01:03	1.0719	+0.0032
26.10 23:03	1.0687	+0.0077
26.10 21:03	1.061	+0.0038
26.10 19:03	1.0572	+0.0163
26.10 17:03	1.0409	+0.0021
26.10 15:03	1.0388	-0.0015
26.10 13:03	1.0403	+0.0028
26.10 11:03	1.0375	+0.0003
26.10 09:03	1.0372	+0.0047
26.10 07:03	1.0325	-0.0006
26.10 05:03	1.0331	-0.0023
26.10 03:03	1.0354	+0.0055
26.10 01:03	1.0299	+0.0284
25.10 23:03	1.0015	+0.01046
25.10 21:03	0.99104	-0.01906
25.10 19:03	1.0101	+0.0053
25.10 17:03	1.0048	-0.0119
25.10 15:03	1.0167	+0.0041
25.10 13:03	1.0126	+0.0039
25.10 11:03	1.0087	+0.0008
25.10 09:03	1.0079	+0.0062
25.10 07:03	1.0017	+0.00491
25.10 05:03	0.99679	+0.00308
25.10 03:03	0.99371	-0.00919
25.10 01:03	1.0029	+0.00939
24.10 23:03	0.99351	-0.01039
24.10 21:03	1.0039	+0.01756
24.10 19:03	0.98634	-0.00415
24.10 17:03	0.99049	-0.01041
24.10 15:03	1.0009	-
24.10 13:03	1.0009	+0.00598
24.10 11:03	0.99492	-0.04868
24.10 09:03	1.0436	-0.0043
24.10 07:03	1.0479	+0.0025
24.10 05:03	1.0454	+0.0119
24.10 03:03	1.0335	+0.01
24.10 01:03	1.0235	+0.0089
23.10 23:03	1.0146	-0.0001
23.10 21:03	1.0147	+0.02762
23.10 19:03	0.98708	+0.01238
23.10 17:03	0.9747	+0.00912
23.10 15:03	0.96558	-0.00067
23.10 13:03	0.96625	-0.00305
23.10 11:03	0.9693	+0.00343
23.10 09:03	0.96587	-0.00311
23.10 07:03	0.96898	-0.002
23.10 05:03	0.97098	-0.02017
23.10 03:03	0.99115	-0.00162
23.10 01:03	0.99277	+0.02198
22.10 23:03	0.97079	+0.01424
22.10 21:03	0.95655

* на графике представлен средесуточный курс lockheed tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса lockheed tokenized stock (ondo) : показать

Дата	Курс	+/-
28.10.2026	1.0351	-0.0198
27.10.2026	1.0549	+0.0095
26.10.2026	1.0454	+0.0371
25.10.2026	1.0083	-0.0006
24.10.2026	1.0089	+0.02368
23.10.2026	0.98522	+0.06593
22.10.2026	0.91929	+0.00262
21.10.2026	0.91667	+0.02535
20.10.2026	0.89132	-0.02437
19.10.2026	0.91569	-0.01113
18.10.2026	0.92682	-0.06742
17.10.2026	0.99424	+0.02749
16.10.2026	0.96675	+0.00172
15.10.2026	0.96503	+0.02968
14.10.2026	0.93535	-0.03106
13.10.2026	0.96641	-0.01051
12.10.2026	0.97692	+0.00808
11.10.2026	0.96884	-0.03236
10.10.2026	1.0012	+0.03278
09.10.2026	0.96842	+0.02747
08.10.2026	0.94095	+0.00307
07.10.2026	0.93788	+0.00809
06.10.2026	0.92979	-0.01091
05.10.2026	0.9407	+0.0043
04.10.2026	0.9364	-0.01502
02.10.2026	0.95142	-0.00386
01.10.2026	0.95528	-0.01019
30.09.2026	0.96547	-0.00851
29.09.2026	0.97398	-0.01636
28.09.2026	0.99034

* на графике представлен средесуточный курс lockheed tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса lockheed tokenized stock (ondo) : показать

Дата	Курс	+/-
28.10.2026	1.0351	-0.0198
27.10.2026	1.0549	+0.0095
26.10.2026	1.0454	+0.0371
25.10.2026	1.0083	-0.0006
24.10.2026	1.0089	+0.02368
23.10.2026	0.98522	+0.06593
22.10.2026	0.91929	+0.00262
21.10.2026	0.91667	+0.02535
20.10.2026	0.89132	-0.02437
19.10.2026	0.91569	-0.01113
18.10.2026	0.92682	-0.06742
17.10.2026	0.99424	+0.02749
16.10.2026	0.96675	+0.00172
15.10.2026	0.96503	+0.02968
14.10.2026	0.93535	-0.03106
13.10.2026	0.96641	-0.01051
12.10.2026	0.97692	+0.00808
11.10.2026	0.96884	-0.03236
10.10.2026	1.0012	+0.03278
09.10.2026	0.96842	+0.02747
08.10.2026	0.94095	+0.00307
07.10.2026	0.93788	+0.00809
06.10.2026	0.92979	-0.01091
05.10.2026	0.9407	+0.0043
04.10.2026	0.9364	-0.01502
02.10.2026	0.95142	-0.00386
01.10.2026	0.95528	-0.01019
30.09.2026	0.96547	-0.00851
29.09.2026	0.97398	-0.01636
28.09.2026	0.99034	+0.02906
27.09.2026	0.96128	+0.00832
25.09.2026	0.95296	-0.01617
24.09.2026	0.96913	+0.01208
23.09.2026	0.95705	+0.01113
22.09.2026	0.94592	+0.00152
21.09.2026	0.9444	-0.0858
20.09.2026	1.0302	+0.05401
19.09.2026	0.97619	-0.03431
18.09.2026	1.0105	-0.0794
17.09.2026	1.0899	-0.0054
16.09.2026	1.0953	+0.0345
15.09.2026	1.0608	+0.0164
14.09.2026	1.0444	+0.042
13.09.2026	1.0024	-0.0019
12.09.2026	1.0043	-0.0551
11.09.2026	1.0594	+0.0006
10.09.2026	1.0588	-0.0271
09.09.2026	1.0859	+0.0173
08.09.2026	1.0686	+0.0543
07.09.2026	1.0143	+0.01948
06.09.2026	0.99482	-0.00758
05.09.2026	1.0024	-0.0272
04.09.2026	1.0296	-0.0279
03.09.2026	1.0575	-0.0181
02.09.2026	1.0756	-0.0333
01.09.2026	1.1089	+0.0001
31.08.2026	1.1088	-0.0743
30.08.2026	1.1831	-0.0467
29.08.2026	1.2298	-0.0044
28.08.2026	1.2342	-0.0343
27.08.2026	1.2685	-0.031
26.08.2026	1.2995	-0.0002
25.08.2026	1.2997	-0.043
23.08.2026	1.3427	-0.0073
22.08.2026	1.35	-0.0532
21.08.2026	1.4032	-0.0155
20.08.2026	1.4187	-0.061
19.08.2026	1.4797	+0.0047
18.08.2026	1.475	-0.0065
17.08.2026	1.4815	-0.016
16.08.2026	1.4975	-0.021
15.08.2026	1.5185	-0.0296
14.08.2026	1.5481	+0.0045
13.08.2026	1.5436	-0.0161
12.08.2026	1.5597	+0.0001
11.08.2026	1.5596	+0.0283
10.08.2026	1.5313	-0.0052
09.08.2026	1.5365	-0.0273
08.08.2026	1.5638	-0.0394
07.08.2026	1.6032	-0.0224
06.08.2026	1.6256	-0.0488
05.08.2026	1.6744	+0.0233
04.08.2026	1.6511	+0.0187
03.08.2026	1.6324	+0.0071
02.08.2026	1.6253	-0.0052
01.08.2026	1.6305	-0.0199
31.07.2026	1.6504	+0.0311
30.07.2026	1.6193

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот