Курсы криптовалют к Lorenzo Protocol

Bitcoin 62884.35
Эфириум 1861.87
Tether USDt 0.99904
BNB 586.46
USDC 0.99983
XRP 1.0625
Solana 72.794
TRON 0.32604
Hyperliquid 52.6106
Dogecoin 0.0697
UNUS SED LEO 9.7691
Decimal 0.73371
Zcash 455.82
Monero 358.53
Cardano 0.16819
Chainlink 8.1598
Stellar 0.1723
Canton 0.11802
Dai 0.99962
Bitcoin Cash 209.55

Все криптовалюты » Казахстанский тенге » Lorenzo Protocol

Курс Lorenzo Protocol (BANK) к казахстанскому тенге (KZT)

Обновлено: 01.08.2026 01:40:01
Стоимость Lorenzo Protocol (BANK) на текущий момент составляет 27.484 KZT, а общий объем торгов за 24 часа – 88 873 497 973 KZT. Рыночная капитализация составляет 21 023 725 748 KZT. За последние 24 часа курс Lorenzo Protocol относительно казахстанского тенге снизился на -14.95%. Изменение за неделю составило -81.19%.
Информация с сервиса CoinMarketCap: Lorenzo Protocol (BANK) — криптовалюта, запущенная в 2025 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 83 активных торговых площадках. Более подробная информация представлена на сайте https://www.lorenzo-protocol.xyz.


	=
Калькулятор BANK - KZT / Обратный расчет: курс казахстанского тенге к Lorenzo Protocol

Покупать BANK?Продавать BANK?

33%

67%

Графики

Динамика изменения курса lorenzo protocol относительно казахстанского тенге, за 1 BANK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.4407

макс: 35.1904

за сутки:

27.484

Таблица изменений курса lorenzo protocol : показать

Дата	Курс	+/-
01.08 01:40	27.484	-0.0683
01.08 01:30	27.5523	-0.0588
01.08 01:20	27.6111	+0.1311
01.08 01:10	27.48	-0.0826
01.08 01:03	27.5626	+0.1192
01.08 01:00	27.4434	-0.1257
01.08 00:50	27.5691	-0.4762
01.08 00:40	28.0453	+0.095
01.08 00:30	27.9503	+0.2599
01.08 00:20	27.6904	-0.4241
01.08 00:10	28.1145	+0.0298
01.08 00:00	28.0847	+0.0815
31.07 23:50	28.0032	-0.5768
31.07 23:40	28.58	+0.0057
31.07 23:30	28.5743	-0.5457
31.07 23:20	29.12	-0.7956
31.07 23:10	29.9156	-0.032
31.07 23:03	29.9476	+0.0517
31.07 23:00	29.8959	+0.2393
31.07 22:50	29.6566	+0.1018
31.07 22:40	29.5548	+0.9577
31.07 22:30	28.5971	+1.1321
31.07 22:20	27.465	+0.1857
31.07 22:10	27.2793	+0.1253
31.07 22:00	27.154	-0.3723
31.07 21:50	27.5263	-0.0548
31.07 21:40	27.5811	-0.0059
31.07 21:30	27.587	+0.6913
31.07 21:20	26.8957	-0.0582
31.07 21:10	26.9539	-0.0204
31.07 21:03	26.9743	-0.1669
31.07 21:00	27.1412	+0.0064
31.07 20:50	27.1348	+0.2571
31.07 20:40	26.8777	-0.1039
31.07 20:30	26.9816	-0.0953
31.07 20:20	27.0769	-0.3121
31.07 20:10	27.389	+0.3919
31.07 20:00	26.9971	+0.4364
31.07 19:50	26.5607	-1.2965
31.07 19:40	27.8572	-0.1642
31.07 19:30	28.0214	+0.4637
31.07 19:20	27.5577	+0.7682
31.07 19:10	26.7895	+0.1784
31.07 19:03	26.6111	+0.1704
31.07 19:00	26.4407	-0.5752
31.07 18:50	27.0159	-0.5155
31.07 18:40	27.5314	+0.1612
31.07 18:30	27.3702	+0.0408
31.07 18:20	27.3294	+0.4211
31.07 18:10	26.9083	-0.5726
31.07 18:00	27.4809	-0.3421
31.07 17:50	27.823	+0.3193
31.07 17:40	27.5037	-1.4314
31.07 17:30	28.9351	+0.1145
31.07 17:20	28.8206	+0.0088
31.07 17:10	28.8118	+0.1895
31.07 17:03	28.6223	-0.2115
31.07 17:00	28.8338	+0.2282
31.07 16:50	28.6056	-0.1207
31.07 16:40	28.7263	-0.2647
31.07 16:30	28.991	-0.1165
31.07 16:20	29.1075	+0.9223
31.07 16:10	28.1852	-0.2915
31.07 16:00	28.4767	+0.7246
31.07 15:50	27.7521	-0.1479
31.07 15:40	27.9	-1.1546
31.07 15:30	29.0546	-0.6438
31.07 15:28	29.6984	-
31.07 15:28	29.6984	+0.3996
31.07 15:10	29.2988	+0.2057
31.07 15:04	29.0931	+0.1371
31.07 15:00	28.956	+0.0783
31.07 14:50	28.8777	+0.897
31.07 14:40	27.9807	-1.7363
31.07 14:30	29.717	+0.0881
31.07 14:20	29.6289	+0.2615
31.07 14:10	29.3674	-0.7977
31.07 14:00	30.1651	+0.4533
31.07 13:50	29.7118	-0.0231
31.07 13:40	29.7349	-0.9145
31.07 13:30	30.6494	-0.4655
31.07 13:20	31.1149	-0.2666
31.07 13:10	31.3815	+0.0725
31.07 13:03	31.309	-0.0174
31.07 13:00	31.3264	+0.4097
31.07 12:50	30.9167	-0.3001
31.07 12:40	31.2168	-0.2901
31.07 12:30	31.5069	-0.4827
31.07 12:20	31.9896	-0.258
31.07 12:10	32.2476	-0.0409
31.07 12:00	32.2885	+0.1453
31.07 11:50	32.1432	+0.5467
31.07 11:40	31.5965	-0.1236
31.07 11:30	31.7201	-0.1436
31.07 11:20	31.8637	+0.0486
31.07 11:10	31.8151	+0.3232
31.07 11:03	31.4919	-0.2233
31.07 11:00	31.7152	-0.3801
31.07 10:50	32.0953	+0.4572
31.07 10:40	31.6381	-2.2676
31.07 10:30	33.9057	+0.2747
31.07 10:20	33.631	+0.118
31.07 10:10	33.513	-0.0839
31.07 10:00	33.5969	-0.5903
31.07 09:50	34.1872	-0.4052
31.07 09:40	34.5924	-0.2602
31.07 09:30	34.8526	+1.4377
31.07 09:20	33.4149	+0.1292
31.07 09:10	33.2857	+0.3389
31.07 09:03	32.9468	+0.0458
31.07 09:00	32.901	+0.5629
31.07 08:50	32.3381	+0.4492
31.07 08:40	31.8889	-0.4406
31.07 08:30	32.3295	+0.271
31.07 08:20	32.0585	-0.1962
31.07 08:10	32.2547	-0.0798
31.07 08:00	32.3345	+0.4639
31.07 07:50	31.8706	+1.3102
31.07 07:40	30.5604	+0.9617
31.07 07:30	29.5987	-0.1186
31.07 07:20	29.7173	+0.216
31.07 07:10	29.5013	+0.4513
31.07 07:03	29.05	-0.0955
31.07 07:00	29.1455	+0.2132
31.07 06:50	28.9323	-0.8158
31.07 06:40	29.7481	-1.5267
31.07 06:30	31.2748	-2.3235
31.07 06:20	33.5983	-0.0409
31.07 06:10	33.6392	-0.3935
31.07 06:00	34.0327	-0.4455
31.07 05:50	34.4782	-0.6052
31.07 05:40	35.0834	+0.9641
31.07 05:30	34.1193	+0.3384
31.07 05:20	33.7809	+0.0495
31.07 05:10	33.7314	+0.154
31.07 05:03	33.5774	+0.0332
31.07 05:00	33.5442	-0.0829
31.07 04:50	33.6271	-0.3871
31.07 04:45	34.0142	+0.4841
31.07 04:30	33.5301	-0.5719
31.07 04:20	34.102	-0.638
31.07 04:10	34.74	-0.4504
31.07 04:00	35.1904	+0.1006
31.07 03:50	35.0898	+2.65
31.07 03:40	32.4398	+2.3442
31.07 03:30	30.0956	-0.1559
31.07 03:20	30.2515	+0.4634
31.07 03:10	29.7881	-0.3097
31.07 03:03	30.0978	+0.0945
31.07 03:00	30.0033	-0.5239
31.07 02:50	30.5272	-0.6449
31.07 02:40	31.1721	+0.7691
31.07 02:30	30.403	-1.3179
31.07 02:20	31.7209	-0.0038
31.07 02:10	31.7247	-0.5914
31.07 02:00	32.3161

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.4407

макс: 219.19

за неделю:

27.484

Таблица изменений курса lorenzo protocol : показать

Дата	Курс	+/-
01.08 01:40	27.484	-0.1257
01.08 00:50	27.5691	+0.0815
31.07 23:50	28.0032	+0.2393
31.07 22:50	29.6566	-0.3723
31.07 21:50	27.5263	+0.0064
31.07 20:50	27.1348	+0.4364
31.07 19:50	26.5607	-0.5752
31.07 18:50	27.0159	-0.3421
31.07 17:50	27.823	+0.2282
31.07 16:50	28.6056	+0.7246
31.07 15:50	27.7521	+0.0783
31.07 14:50	28.8777	+0.4533
31.07 13:50	29.7118	+0.4097
31.07 12:50	30.9167	+0.1453
31.07 11:50	32.1432	-0.3801
31.07 10:50	32.0953	-0.5903
31.07 09:50	34.1872	+0.5629
31.07 08:50	32.3381	+0.4639
31.07 07:50	31.8706	+0.2132
31.07 06:50	28.9323	-0.4455
31.07 05:50	34.4782	-0.0829
31.07 04:50	33.6271	+0.1006
31.07 03:50	35.0898	-0.5239
31.07 02:50	30.5272	+0.1038
31.07 01:50	32.2123	+0.6892
31.07 00:50	28.6934	-0.0273
30.07 23:50	28.3783	+1.1023
30.07 22:50	26.5696	+0.2856
30.07 21:50	33.2104	-1.2067
30.07 20:50	33.269	-1.6865
30.07 19:50	32.4373	-0.5304
30.07 18:50	36.178	+0.2988
30.07 17:50	37.2016	-0.2286
30.07 16:50	39.6418	-0.806
30.07 15:50	42.476	-0.7485
30.07 14:50	44.6009	-0.5706
30.07 13:50	43.5548	-1.5102
30.07 12:50	45.9656	-0.5796
30.07 11:50	55.8115	-1.5466
30.07 10:50	60.2417	-0.852
30.07 08:40	77.0437	-1.4138
30.07 07:50	76.8825	-0.7388
30.07 06:50	80.8434	-2.1735
30.07 05:50	91.6475	+1.8405
30.07 04:50	86.9022	+2.0491
30.07 03:50	81.0818	+0.1939
30.07 02:50	81.8642	-0.4045
30.07 01:50	81.8427	+1.4961
30.07 00:50	80.1562	+0.325
29.07 23:50	74.654	-0.6589
29.07 22:50	76.5376	+0.9453
29.07 21:50	76.2225	-1.1618
29.07 20:50	79.1131	-0.1154
29.07 19:50	79.3399	-1.047
29.07 18:50	80.3993	+2.3569
29.07 17:50	80.7072	-2.4127
29.07 16:50	85.3178	-0.4779
29.07 15:50	85.2724	+0.2533
29.07 14:50	81.2451	-2.2097
29.07 13:50	84.6558	-0.9699
29.07 12:50	77.8665	-1.4082
29.07 11:50	82.2922	-2.5975
29.07 10:50	89.6382	-0.2174
29.07 09:50	82.1097	-1.4114
29.07 08:50	84.876	+2.6373
29.07 07:50	80.9571	+5.1553
29.07 06:50	67.4998	+0.2376
29.07 05:50	75.9083	+3.7675
29.07 04:50	93.9049	-2.4889
29.07 03:50	100.32	-8.7
29.07 02:50	112.5	-0.47
29.07 01:50	111.41	+2.37
29.07 00:50	106.35	+9.15
28.07 23:50	110.34	+1.99
28.07 22:50	103.51	-1.67
28.07 21:50	104.25	-7.99
28.07 20:50	111.51	-1.85
28.07 19:50	131.1	-1.62
28.07 18:50	152.6	-1.1
28.07 17:50	159.07	-1.39
28.07 16:50	164.24	+16.45
28.07 15:50	155.19	+7.99
28.07 14:50	166.37	+6.01
28.07 13:50	156.96	-6.25
28.07 12:50	129.34	-4.58
28.07 11:50	141.66	+0.7
28.07 10:50	158.38	+3.49
28.07 09:50	158.41	-1.63
28.07 08:50	163.37	+0.51
28.07 07:50	151.16	+1.86
28.07 06:50	155	+2.45
28.07 05:50	137.93	+6.03
28.07 04:50	143.02	-0.95
28.07 03:50	160.91	-0.2
28.07 02:50	160.96	-1.49
28.07 01:50	162.3	-1.56
28.07 00:50	162.36	-3.49
27.07 23:50	162.49	-3.74
27.07 22:50	163.86	+15.35
27.07 21:50	139.97	-2.7
27.07 20:50	128.98	+0.56
27.07 19:50	143.17	+9.75
27.07 18:50	146.6	-2.39
27.07 17:50	150.2	-4.25
27.07 16:50	159.69	+0.25
27.07 15:50	161.31	-7.16
27.07 14:50	189.74	+10.55
27.07 13:50	169.27	-0.98
27.07 12:50	181.25	+7.08
27.07 11:50	195.48	-6.04
27.07 10:50	201.72	-23.91
27.07 09:50	219.19	-1.1
27.07 08:50	187.82	+1.36
27.07 07:50	183.66	-1.5
27.07 06:50	184.03	+0.61
27.07 05:50	182.52	+0.43
27.07 04:50	172.54	-3.26
27.07 03:50	174.27	+0.95
27.07 02:50	179.46	-1.9
27.07 01:50	183.18	+1.39
27.07 00:50	185.85	-1.12
26.07 23:50	187.75	+1.4
26.07 22:50	187.85	+3.44
26.07 21:50	183.34	+0.87
26.07 20:50	188.78	-0.52
26.07 19:50	183.95	+0.83
26.07 18:50	179.36	+1.42
26.07 17:50	174.25	+0.71
26.07 16:50	180.76	+3
26.07 15:50	177.45	-0.55
26.07 14:50	180.03	-1.08
26.07 13:50	180.55	-0.9
26.07 12:50	180.3	+0.02
26.07 11:50	177.09	+4.24
26.07 10:50	165.86	-2.46
26.07 09:50	170.4	+0.71
26.07 08:50	175.79	-5.85
26.07 07:50	176.73	+3.15
26.07 06:50	181.91	-0.24
26.07 05:50	174.07	+6.02
26.07 04:50	174.46	+4.57
26.07 03:50	166.93	-0.49
26.07 02:50	164.41	+0.35
26.07 01:50	163.71	+0.36
26.07 00:50	158.69	-0.82
25.07 23:50	160.65	+0.04
25.07 22:50	162.13	+0.18
25.07 21:50	163.26	+0.23
25.07 20:50	162.32	+2.39
25.07 19:50	166.77	-2.52
25.07 18:50	151.82	+0.64
25.07 17:50	164.06	+1.44
25.07 16:50	157.27	+0.76
25.07 15:50	155.91	+0.42
25.07 14:50	152.49	-1.67
25.07 13:50	155.79	+0.11
25.07 12:50	153.56	+2.28
25.07 11:50	153.8	+0.08
25.07 10:50	151.06	-2.11
25.07 09:50	155.5	+1.21
25.07 08:50	150.68	-1.28
25.07 07:50	147.35	+0.84
25.07 06:50	143.1	-1.35
25.07 05:50	145.17	-1.09
25.07 04:50	142.45	+2.03
25.07 03:50	142.08	-1.05
25.07 02:50	144.47	+1.83
25.07 01:50	146.11

* на графике представлен средесуточный курс lorenzo protocol в течение последних 30 дней.

мин: 16.4526

макс: 219.19

за месяц:

27.484

Таблица изменений курса lorenzo protocol : показать

Дата	Курс	+/-
30.07.2026	50.2094	-30.9844
29.07.2026	81.1938	-57.1762
28.07.2026	138.37	-31.56
27.07.2026	169.93	-9.17
26.07.2026	179.1	+23.32
25.07.2026	155.78	+19.3
24.07.2026	136.48	+19.31
23.07.2026	117.17	+28.4704
22.07.2026	88.6996	-2.2464
21.07.2026	90.946	-34.334
20.07.2026	125.28	+47.0223
19.07.2026	78.2577	+37.4096
18.07.2026	40.8481	+6.8797
17.07.2026	33.9684	+6.3782
16.07.2026	27.5902	+5.4788
15.07.2026	22.1114	+1.981
14.07.2026	20.1304	+0.4136
13.07.2026	19.7168	+0.1732
12.07.2026	19.5436	+1.0749
11.07.2026	18.4687	+0.8352
10.07.2026	17.6335	+1.1809
09.07.2026	16.4526	-0.1618
08.07.2026	16.6144	-0.0081
07.07.2026	16.6225	-0.4766
06.07.2026	17.0991	-0.5363
05.07.2026	17.6354	+0.0324
04.07.2026	17.603	+0.0835
03.07.2026	17.5195	-0.699
02.07.2026	18.2185	+1.0057
01.07.2026	17.2128	-0.1315
30.06.2026	17.3443

* на графике представлен средесуточный курс lorenzo protocol в течение последних 3 месяцев.

мин: 12.5452

макс: 219.19

за квартал:

27.484

Таблица изменений курса lorenzo protocol : показать

Дата	Курс	+/-
30.07.2026	50.2094	-30.9844
29.07.2026	81.1938	-57.1762
28.07.2026	138.37	-31.56
27.07.2026	169.93	-9.17
26.07.2026	179.1	+23.32
25.07.2026	155.78	+19.3
24.07.2026	136.48	+19.31
23.07.2026	117.17	+28.4704
22.07.2026	88.6996	-2.2464
21.07.2026	90.946	-34.334
20.07.2026	125.28	+47.0223
19.07.2026	78.2577	+37.4096
18.07.2026	40.8481	+6.8797
17.07.2026	33.9684	+6.3782
16.07.2026	27.5902	+5.4788
15.07.2026	22.1114	+1.981
14.07.2026	20.1304	+0.4136
13.07.2026	19.7168	+0.1732
12.07.2026	19.5436	+1.0749
11.07.2026	18.4687	+0.8352
10.07.2026	17.6335	+1.1809
09.07.2026	16.4526	-0.1618
08.07.2026	16.6144	-0.0081
07.07.2026	16.6225	-0.4766
06.07.2026	17.0991	-0.5363
05.07.2026	17.6354	+0.0324
04.07.2026	17.603	+0.0835
03.07.2026	17.5195	-0.699
02.07.2026	18.2185	+1.0057
01.07.2026	17.2128	-0.1315
30.06.2026	17.3443	+0.0032
29.06.2026	17.3411	-0.3647
28.06.2026	17.7058	-0.3369
27.06.2026	18.0427	-0.2932
26.06.2026	18.3359	+0.5601
25.06.2026	17.7758	-0.9266
24.06.2026	18.7024	+0.6261
23.06.2026	18.0763	-0.2401
22.06.2026	18.3164	-0.2087
21.06.2026	18.5251	-0.6773
20.06.2026	19.2024	+0.7318
19.06.2026	18.4706	-0.1339
18.06.2026	18.6045	-1.1155
17.06.2026	19.72	-0.366
16.06.2026	20.086	+0.3492
15.06.2026	19.7368	+0.2862
14.06.2026	19.4506	-0.0745
13.06.2026	19.5251	-1.0146
12.06.2026	20.5397	-1.5972
11.06.2026	22.1369	+3.4573
10.06.2026	18.6796	-1.4447
09.06.2026	20.1243	-0.3944
08.06.2026	20.5187	+1.5385
07.06.2026	18.9802	+5.387
06.06.2026	13.5932	+1.048
05.06.2026	12.5452	-3.3592
04.06.2026	15.9044	-1.0472
03.06.2026	16.9516	+0.0318
02.06.2026	16.9198	-0.3069
01.06.2026	17.2267	-0.6611
31.05.2026	17.8878	+0.1712
30.05.2026	17.7166	+0.9961
29.05.2026	16.7205	+0.5869
28.05.2026	16.1336	-0.0715
27.05.2026	16.2051	-0.2261
26.05.2026	16.4312	-0.8452
25.05.2026	17.2764	-0.4485
24.05.2026	17.7249	-0.9208
23.05.2026	18.6457	+0.7238
22.05.2026	17.9219	+0.3536
21.05.2026	17.5683	+0.0728
20.05.2026	17.4955	+0.7907
19.05.2026	16.7048	-0.0943
18.05.2026	16.7991	-1.044
17.05.2026	17.8431	+0.0637
16.05.2026	17.7794	-0.9732
15.05.2026	18.7526	-0.4361
14.05.2026	19.1887	-0.3916
13.05.2026	19.5803	+0.0012
12.05.2026	19.5791	+1.3431
11.05.2026	18.236	-0.2366
10.05.2026	18.4726	+0.4855
09.05.2026	17.9871	+0.5896
08.05.2026	17.3975	+0.504
07.05.2026	16.8935	+1.3278
06.05.2026	15.5657	+0.0559
05.05.2026	15.5098	-0.0965
04.05.2026	15.6063	+0.214
03.05.2026	15.3923	-0.0761
02.05.2026	15.4684

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот