Курсы криптовалют к Lorenzo Protocol

Bitcoin 64331.17
Эфириум 1905.27
Tether USDt 0.99905
BNB 591.15
USDC 0.99978
XRP 1.0815
Solana 74.2838
TRON 0.32855
Hyperliquid 55.5658
Dogecoin 0.07014
UNUS SED LEO 9.7774
Decimal 0.746
Zcash 461.93
Monero 353.63
Chainlink 8.3634
Cardano 0.16887
Stellar 0.17086
Canton 0.12012
Dai 0.99925
Bitcoin Cash 214.56

Все криптовалюты » Японская иена » Lorenzo Protocol

Курс Lorenzo Protocol (BANK) к японской иене (JPY)

Обновлено: 31.07.2026 09:30:02
Стоимость Lorenzo Protocol (BANK) на текущий момент составляет 11.8386 JPY, а общий объем торгов за 24 часа – 59 985 852 049 JPY. Рыночная капитализация составляет 9 055 841 478 JPY. За последние 24 часа курс Lorenzo Protocol относительно японской иены снизился на -54.93%. Изменение за неделю составило -73.99%.
Информация с сервиса CoinMarketCap: Lorenzo Protocol (BANK) — криптовалюта, запущенная в 2025 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 83 активных торговых площадках. Более подробная информация представлена на сайте https://www.lorenzo-protocol.xyz.


	=
Калькулятор BANK - JPY / Обратный расчет: курс японской иены к Lorenzo Protocol

Покупать BANK?Продавать BANK?

33%

67%

Графики

Динамика изменения курса lorenzo protocol относительно японской иены, за 1 BANK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9028

макс: 26.2653

за сутки:

11.8386

Таблица изменений курса lorenzo protocol : показать

Дата	Курс	+/-
31.07 09:30	11.8386	+0.4884
31.07 09:20	11.3502	+0.0439
31.07 09:10	11.3063	+0.1151
31.07 09:03	11.1912	+0.0155
31.07 09:00	11.1757	+0.2008
31.07 08:50	10.9749	+0.1525
31.07 08:40	10.8224	-0.1495
31.07 08:30	10.9719	+0.0919
31.07 08:20	10.88	-0.0666
31.07 08:10	10.9466	-0.0271
31.07 08:00	10.9737	+0.1479
31.07 07:50	10.8258	+0.445
31.07 07:40	10.3808	+0.3267
31.07 07:30	10.0541	-0.0403
31.07 07:20	10.0944	+0.0734
31.07 07:10	10.021	+0.1533
31.07 07:03	9.8677	-0.0324
31.07 07:00	9.9001	+0.0777
31.07 06:50	9.8224	-0.2769
31.07 06:40	10.0993	-0.5183
31.07 06:30	10.6176	-0.7889
31.07 06:20	11.4065	-0.0139
31.07 06:10	11.4204	-0.1335
31.07 06:00	11.5539	-0.0821
31.07 05:50	11.636	-0.2042
31.07 05:40	11.8402	+0.3253
31.07 05:30	11.5149	+0.1142
31.07 05:20	11.4007	+0.0167
31.07 05:10	11.384	+0.052
31.07 05:03	11.332	+0.0112
31.07 05:00	11.3208	-0.0539
31.07 04:50	11.3747	-0.131
31.07 04:45	11.5057	+0.1638
31.07 04:30	11.3419	-0.1935
31.07 04:20	11.5354	-0.2158
31.07 04:10	11.7512	-0.1523
31.07 04:00	11.9035	+0.0958
31.07 03:50	11.8077	+0.8917
31.07 03:40	10.916	+0.7888
31.07 03:30	10.1272	-0.0524
31.07 03:20	10.1796	+0.1559
31.07 03:10	10.0237	-0.1042
31.07 03:03	10.1279	+0.0318
31.07 03:00	10.0961	-0.1709
31.07 02:50	10.267	-0.2169
31.07 02:40	10.4839	+0.2587
31.07 02:30	10.2252	-0.4433
31.07 02:20	10.6685	-0.0013
31.07 02:10	10.6698	-0.1988
31.07 02:00	10.8686	+0.0292
31.07 01:50	10.8394	+0.0655
31.07 01:40	10.7739	+0.0926
31.07 01:30	10.6813	+0.529
31.07 01:20	10.1523	+0.0198
31.07 01:10	10.1325	+0.1728
31.07 01:03	9.9597	+0.0725
31.07 01:00	9.8872	+0.2419
31.07 00:50	9.6453	-0.1196
31.07 00:40	9.7649	-0.0685
31.07 00:30	9.8334	-0.2776
31.07 00:20	10.111	+0.1952
31.07 00:10	9.9158	+0.3856
31.07 00:00	9.5302	+0.0028
30.07 23:50	9.5274	+0.0891
30.07 23:40	9.4383	-0.0998
30.07 23:30	9.5381	+0.0228
30.07 23:20	9.5153	+0.0185
30.07 23:10	9.4968	+0.1612
30.07 23:03	9.3356	+0.0454
30.07 23:00	9.2902	+0.3874
30.07 22:50	8.9028	-0.0236
30.07 22:40	8.9264	-0.491
30.07 22:30	9.4174	-0.584
30.07 22:20	10.0014	-0.3869
30.07 22:10	10.3883	-0.8353
30.07 22:00	11.2236	+0.0415
30.07 21:50	11.1821	-0.1267
30.07 21:40	11.3088	+0.1487
30.07 21:30	11.1601	+0.0678
30.07 21:20	11.0923	-0.1388
30.07 21:10	11.2311	+0.2517
30.07 21:03	10.9794	+0.1839
30.07 21:00	10.7955	-0.3964
30.07 20:50	11.1919	+0.056
30.07 20:40	11.1359	+0.069
30.07 20:30	11.0669	+0.5634
30.07 20:20	10.5035	+0.2543
30.07 20:10	10.2492	-0.0956
30.07 20:00	10.3448	-0.5581
30.07 19:50	10.9029	+0.1923
30.07 19:40	10.7106	+0.1669
30.07 19:30	10.5437	-0.34
30.07 19:20	10.8837	-0.2669
30.07 19:10	11.1506	-0.4891
30.07 19:03	11.6397	-0.3422
30.07 19:00	11.9819	-0.1629
30.07 18:50	12.1448	+0.1156
30.07 18:40	12.0292	+0.1271
30.07 18:30	11.9021	+0.0091
30.07 18:20	11.893	-0.7546
30.07 18:10	12.6476	+0.0589
30.07 18:00	12.5887	-0.1786
30.07 17:50	12.7673	+0.0746
30.07 17:40	12.6927	-0.1429
30.07 17:30	12.8356	-0.9854
30.07 17:20	13.821	-0.1959
30.07 17:10	14.0169	+0.3764
30.07 17:03	13.6405	+0.1142
30.07 17:00	13.5263	-0.0878
30.07 16:50	13.6141	+0.3267
30.07 16:40	13.2874	+0.5423
30.07 16:30	12.7451	-0.4645
30.07 16:20	13.2096	-0.5571
30.07 16:10	13.7667	-0.544
30.07 16:00	14.3107	-0.271
30.07 15:50	14.5817	+0.4673
30.07 15:40	14.1144	+0.0286
30.07 15:30	14.0858	-0.4838
30.07 15:20	14.5696	-0.0081
30.07 15:10	14.5777	-0.6889
30.07 15:03	15.2666	+0.2124
30.07 15:00	15.0542	-0.2379
30.07 14:50	15.2921	+1.6007
30.07 14:40	13.6914	+0.4314
30.07 14:30	13.26	-0.8572
30.07 14:20	14.1172	-0.1838
30.07 14:10	14.301	-0.4368
30.07 14:00	14.7378	-0.2393
30.07 13:50	14.9771	-1.3404
30.07 13:40	16.3175	+0.4411
30.07 13:30	15.8764	+0.0595
30.07 13:20	15.8169	-0.3829
30.07 13:10	16.1998	+0.3942
30.07 13:03	15.8056	+0.5188
30.07 13:00	15.2868	-0.5321
30.07 12:50	15.8189	-0.5733
30.07 12:40	16.3922	-1.6062
30.07 12:30	17.9984	-0.2794
30.07 12:20	18.2778	-0.7065
30.07 12:10	18.9843	+0.0526
30.07 12:03	18.9317	-0.0762
30.07 12:00	19.0079	-0.2463
30.07 11:50	19.2542	+0.0124
30.07 11:40	19.2418	-0.0176
30.07 11:30	19.2594	-0.1092
30.07 11:20	19.3686	-0.187
30.07 11:10	19.5556	-0.6934
30.07 11:00	20.249	-0.5179
30.07 10:50	20.7669	-1.4105
30.07 10:40	22.1774	-1.9697
30.07 10:30	24.1471	-0.7349
30.07 10:20	24.882	-0.637
30.07 10:10	25.519	-0.7456
30.07 10:03	26.2646	-0.0007
30.07 10:00	26.2653

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9028

макс: 75.7444

за неделю:

11.8386

Таблица изменений курса lorenzo protocol : показать

Дата	Курс	+/-
31.07 09:30	11.8386	+0.2008
31.07 08:50	10.9749	+0.1479
31.07 07:50	10.8258	+0.0777
31.07 06:50	9.8224	-0.0821
31.07 05:50	11.636	-0.0539
31.07 04:50	11.3747	+0.0958
31.07 03:50	11.8077	-0.1709
31.07 02:50	10.267	+0.0292
31.07 01:50	10.8394	+0.2419
31.07 00:50	9.6453	+0.0028
30.07 23:50	9.5274	+0.3874
30.07 22:50	8.9028	+0.0415
30.07 21:50	11.1821	-0.3964
30.07 20:50	11.1919	-0.5581
30.07 19:50	10.9029	-0.1629
30.07 18:50	12.1448	-0.1786
30.07 17:50	12.7673	-0.0878
30.07 16:50	13.6141	-0.271
30.07 15:50	14.5817	-0.2379
30.07 14:50	15.2921	-0.2393
30.07 13:50	14.9771	-0.5321
30.07 12:50	15.8189	-0.2463
30.07 11:50	19.2542	-0.5179
30.07 10:50	20.7669	-0.2399
30.07 08:40	26.5052	-0.5194
30.07 07:50	26.4827	-0.2506
30.07 06:50	27.8432	-0.7188
30.07 05:50	31.5345	+0.7327
30.07 04:50	29.8023	+0.7197
30.07 03:50	27.7892	+0.0563
30.07 02:50	28.0674	-0.141
30.07 01:50	28.0623	+0.4975
30.07 00:50	27.4996	+0.1219
29.07 23:50	25.6016	-0.2083
29.07 22:50	26.2299	+0.2429
29.07 21:50	26.203	-0.418
29.07 20:50	27.2153	-0.0336
29.07 19:50	27.2872	-0.3626
29.07 18:50	27.654	+0.8268
29.07 17:50	27.7438	-0.8114
29.07 16:50	29.3108	-0.1353
29.07 15:50	29.2663	+0.1003
29.07 14:50	27.8707	-0.7484
29.07 13:50	29.0311	-0.3355
29.07 12:50	26.7057	-0.5135
29.07 11:50	28.254	-0.8625
29.07 10:50	30.7468	-0.0519
29.07 09:50	28.1418	-0.4897
29.07 08:50	29.0959	+0.8782
29.07 07:50	27.7783	+1.7638
29.07 06:50	23.1659	+0.0642
29.07 05:50	26.069	+1.3328
29.07 04:50	32.2106	-0.8854
29.07 03:50	34.4427	-2.9788
29.07 02:50	38.6153	-0.1534
29.07 01:50	38.2331	+0.7985
29.07 00:50	36.5103	+3.1553
28.07 23:50	37.866	+0.6758
28.07 22:50	35.5316	-0.576
28.07 21:50	35.7869	-2.7343
28.07 20:50	38.272	-0.6069
28.07 19:50	44.9653	-0.5947
28.07 18:50	52.3784	-0.3757
28.07 17:50	54.5988	-0.4469
28.07 16:50	56.3432	+5.6587
28.07 15:50	53.2229	+2.6285
28.07 14:50	57.1701	+2.12
28.07 13:50	53.8805	-2.2003
28.07 12:50	44.4542	-1.571
28.07 11:50	48.6838	+0.187
28.07 10:50	54.4827	+1.0632
28.07 09:50	54.6313	-0.5399
28.07 08:50	56.3202	+0.2433
28.07 07:50	52.0437	+0.5975
28.07 06:50	53.4086	+0.8713
28.07 05:50	47.4996	+1.9751
28.07 04:50	49.3552	-0.3248
28.07 03:50	55.5268	-0.052
28.07 02:50	55.5285	-0.5156
28.07 01:50	55.9927	-0.5319
28.07 00:50	56.0056	-1.2089
27.07 23:50	56.0542	-1.294
27.07 22:50	56.5314	+5.3078
27.07 21:50	48.2766	-0.9128
27.07 20:50	44.468	+0.1704
27.07 19:50	49.3835	+3.3564
27.07 18:50	50.5752	-0.8266
27.07 17:50	51.8191	-1.4044
27.07 16:50	55.0306	+0.1147
27.07 15:50	55.5584	-2.4449
27.07 14:50	65.3308	+3.6769
27.07 13:50	58.2397	-0.4664
27.07 12:50	62.4904	+2.3031
27.07 11:50	67.5348	-2.2263
27.07 10:50	69.8282	-8.1437
27.07 09:50	75.7444	-0.2105
27.07 08:50	64.7317	+0.47
27.07 07:50	63.2981	-0.4887
27.07 06:50	63.398	+0.1813
27.07 05:50	62.9064	+0.2244
27.07 04:50	59.3883	-1.1509
27.07 03:50	60.0143	+0.3318
27.07 02:50	61.7978	-0.765
27.07 01:50	63.1891	+0.48
27.07 00:50	64.1097	-0.3882
26.07 23:50	64.7662	+0.4838
26.07 22:50	64.7996	+1.0066
26.07 21:50	63.4228	+0.3035
26.07 20:50	65.3024	-0.1779
26.07 19:50	63.6322	+0.2804
26.07 18:50	62.052	+0.4979
26.07 17:50	60.2757	+0.2464
26.07 16:50	62.5291	+1.037
26.07 15:50	61.3849	-0.1885
26.07 14:50	62.2752	-0.3755
26.07 13:50	62.4575	-0.3115
26.07 12:50	62.3707	+0.008
26.07 11:50	61.2597	+1.4663
26.07 10:50	57.3752	-0.8512
26.07 09:50	58.9453	+0.2468
26.07 08:50	60.8092	-2.0209
26.07 07:50	61.1335	+1.0898
26.07 06:50	62.9285	-0.0822
26.07 05:50	60.2153	+2.0804
26.07 04:50	60.3516	+1.579
26.07 03:50	57.7463	-0.1704
26.07 02:50	56.8746	+0.1234
26.07 01:50	56.6307	+0.1226
26.07 00:50	54.8963	-0.2834
25.07 23:50	55.573	+0.0147
25.07 22:50	56.0854	+0.0598
25.07 21:50	56.4766	+0.0772
25.07 20:50	56.1515	+0.8276
25.07 19:50	57.6881	-0.8709
25.07 18:50	52.5178	+0.221
25.07 17:50	56.7539	+0.4971
25.07 16:50	54.4046	+0.261
25.07 15:50	53.9343	+0.145
25.07 14:50	52.7506	-0.4101
25.07 13:50	53.7235	+0.0354
25.07 12:50	52.9561	+0.7864
25.07 11:50	53.0383	+0.0278
25.07 10:50	52.0913	-0.7267
25.07 09:50	53.6222	+0.4162
25.07 08:50	51.9609	-0.4417
25.07 07:50	50.813	+0.2894
25.07 06:50	49.3485	-0.4634
25.07 05:50	50.0605	-0.376
25.07 04:50	49.1239	+0.7004
25.07 03:50	48.9971	-0.3625
25.07 02:50	49.8194	+0.6321
25.07 01:50	50.3859	+0.5796
25.07 00:50	47.7484	+0.0414
24.07 23:50	48.3797	+0.3985
24.07 22:50	48.6483	-0.035
24.07 21:50	48.9245	+0.769
24.07 20:50	48.3213	+0.112
24.07 19:50	47.2638	+0.0711
24.07 18:50	48.9747	+0.0048
24.07 17:50	48.638	-0.1308
24.07 16:50	48.7572	+0.1788
24.07 15:50	48.4083	-1.3227
24.07 14:50	48.493	-0.4455
24.07 13:50	49.271	+0.0629
24.07 12:50	48.1215	+0.7192
24.07 11:50	46.9287	-1.538
24.07 10:50	45.5213

* на графике представлен средесуточный курс lorenzo protocol в течение последних 30 дней.

мин: 5.7251

макс: 75.7444

за месяц:

11.8386

Таблица изменений курса lorenzo protocol : показать

Дата	Курс	+/-
30.07.2026	16.8551	-11.0722
29.07.2026	27.9273	-19.5685
28.07.2026	47.4958	-11.1266
27.07.2026	58.6224	-3.3387
26.07.2026	61.9611	+8.0717
25.07.2026	53.8894	+6.8044
24.07.2026	47.085	+6.0054
23.07.2026	41.0796	+10.1378
22.07.2026	30.9418	-0.6994
21.07.2026	31.6412	-11.6516
20.07.2026	43.2928	+16.3458
19.07.2026	26.947	+12.878
18.07.2026	14.069	+2.3646
17.07.2026	11.7044	+2.1893
16.07.2026	9.5151	+1.898
15.07.2026	7.6171	+0.6699
14.07.2026	6.9472	+0.1979
13.07.2026	6.7493	+0.1005
12.07.2026	6.6488	+0.3628
11.07.2026	6.286	+0.2696
10.07.2026	6.0164	+0.2913
09.07.2026	5.7251	-0.034
08.07.2026	5.7591	+0.0337
07.07.2026	5.7254	-0.1468
06.07.2026	5.8722	-0.1532
05.07.2026	6.0254	+0.0132
04.07.2026	6.0122	+0.0349
03.07.2026	5.9773	-0.2086
02.07.2026	6.1859	+0.3509
01.07.2026	5.835	-0.0424
30.06.2026	5.8774

* на графике представлен средесуточный курс lorenzo protocol в течение последних 3 месяцев.

мин: 4.1315

макс: 75.7444

за квартал:

11.8386

Таблица изменений курса lorenzo protocol : показать

Дата	Курс	+/-
30.07.2026	16.8551	-11.0722
29.07.2026	27.9273	-19.5685
28.07.2026	47.4958	-11.1266
27.07.2026	58.6224	-3.3387
26.07.2026	61.9611	+8.0717
25.07.2026	53.8894	+6.8044
24.07.2026	47.085	+6.0054
23.07.2026	41.0796	+10.1378
22.07.2026	30.9418	-0.6994
21.07.2026	31.6412	-11.6516
20.07.2026	43.2928	+16.3458
19.07.2026	26.947	+12.878
18.07.2026	14.069	+2.3646
17.07.2026	11.7044	+2.1893
16.07.2026	9.5151	+1.898
15.07.2026	7.6171	+0.6699
14.07.2026	6.9472	+0.1979
13.07.2026	6.7493	+0.1005
12.07.2026	6.6488	+0.3628
11.07.2026	6.286	+0.2696
10.07.2026	6.0164	+0.2913
09.07.2026	5.7251	-0.034
08.07.2026	5.7591	+0.0337
07.07.2026	5.7254	-0.1468
06.07.2026	5.8722	-0.1532
05.07.2026	6.0254	+0.0132
04.07.2026	6.0122	+0.0349
03.07.2026	5.9773	-0.2086
02.07.2026	6.1859	+0.3509
01.07.2026	5.835	-0.0424
30.06.2026	5.8774	+0.0886
29.06.2026	5.7888	-0.1085
28.06.2026	5.8973	-0.1122
27.06.2026	6.0095	-0.0889
26.06.2026	6.0984	+0.1781
25.06.2026	5.9203	-0.2983
24.06.2026	6.2186	+0.2165
23.06.2026	6.0021	-0.0607
22.06.2026	6.0628	-0.0644
21.06.2026	6.1272	-0.2231
20.06.2026	6.3503	+0.2433
19.06.2026	6.107	-0.026
18.06.2026	6.133	-0.3344
17.06.2026	6.4674	-0.1357
16.06.2026	6.6031	+0.1458
15.06.2026	6.4573	+0.0919
14.06.2026	6.3654	-0.0244
13.06.2026	6.3898	-0.349
12.06.2026	6.7388	-0.548
11.06.2026	7.2868	+1.1421
10.06.2026	6.1447	-0.4631
09.06.2026	6.6078	-0.1545
08.06.2026	6.7623	+0.4995
07.06.2026	6.2628	+1.7776
06.06.2026	4.4852	+0.3537
05.06.2026	4.1315	-1.11
04.06.2026	5.2415	-0.3212
03.06.2026	5.5627	+0.0508
02.06.2026	5.5119	-0.0947
01.06.2026	5.6066	-0.2286
31.05.2026	5.8352	+0.0558
30.05.2026	5.7794	+0.3019
29.05.2026	5.4775	+0.1646
28.05.2026	5.3129	-0.0742
27.05.2026	5.3871	-0.0582
26.05.2026	5.4453	-0.3606
25.05.2026	5.8059	-0.1595
24.05.2026	5.9654	-0.3101
23.05.2026	6.2755	+0.2327
22.05.2026	6.0428	+0.1048
21.05.2026	5.938	+0.0473
20.05.2026	5.8907	+0.2517
19.05.2026	5.639	-0.0595
18.05.2026	5.6985	-0.3451
17.05.2026	6.0436	+0.0216
16.05.2026	6.022	-0.322
15.05.2026	6.344	-0.071
14.05.2026	6.415	-0.1697
13.05.2026	6.5847	-0.0437
12.05.2026	6.6284	+0.44
11.05.2026	6.1884	-0.0358
10.05.2026	6.2242	+0.1636
09.05.2026	6.0606	+0.1763
08.05.2026	5.8843	+0.185
07.05.2026	5.6993	+0.4481
06.05.2026	5.2512	-0.0148
05.05.2026	5.266	-0.0045
04.05.2026	5.2705	+0.0567
03.05.2026	5.2138	-0.0258
02.05.2026	5.2396	-0.0456
01.05.2026	5.2852

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот