Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Lumera Health
- Bitcoin 64156.23
- Эфириум 1862.99
- Tether USDt 0.99884
- BNB 566.29
- USDC 0.99962
- XRP 1.09
- Solana 76.5829
- TRON 0.32577
- Hyperliquid 60.7575
- Dogecoin 0.07195
- Decimal 0.81686
- UNUS SED LEO 9.68
- Zcash 530.11
- Stellar 0.18707
- Chainlink 8.3716
- Monero 332.95
- Cardano 0.16277
- Canton 0.12349
- Dai 0.99972
- Bitcoin Cash 212.73
Курс Lumera Health (LUR) к австралийскому доллару (AUD)
Обновлено: 20.07.2026 12:40:02
Стоимость Lumera Health (LUR) на текущий момент составляет 7.0203 AUD, а общий объем торгов за 24 часа – 70 998 AUD.
Рыночная капитализация составляет 104 629 115 AUD. За последние 24 часа курс Lumera Health относительно австралийского доллара снизился на -0.09%. Изменение за неделю составило -1.85%.
| = | ||
| Калькулятор LUR - AUD / Обратный расчет: курс австралийского доллара к Lumera Health | ||
| 50% | 50% |
Графики
Динамика изменения курса lumera health относительно австралийского доллара, за 1 LUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.0054макс: 7.0648за сутки:
7.0203 Таблица изменений курса lumera health : показать
Дата Курс +/- 20.07 12:40 7.0203 +0.0041 20.07 12:30 7.0162 +0.0026 20.07 12:20 7.0136 +0.0051 20.07 12:10 7.0085 +0.0005 20.07 12:03 7.008 +0.0003 20.07 12:00 7.0077 +0.0023 20.07 11:50 7.0054 - 20.07 11:40 7.0054 -0.0038 20.07 11:30 7.0092 -0.0002 20.07 11:20 7.0094 +0.0001 20.07 11:10 7.0093 -0.0017 20.07 11:00 7.011 -0.014 20.07 10:50 7.025 -0.0001 20.07 10:40 7.0251 -0.0007 20.07 10:30 7.0258 - 20.07 10:20 7.0258 -0.0035 20.07 10:10 7.0293 -0.0026 20.07 10:03 7.0319 -0.0019 20.07 10:00 7.0338 +0.0065 20.07 09:50 7.0273 -0.0033 20.07 09:40 7.0306 -0.0046 20.07 09:30 7.0352 -0.0015 20.07 09:20 7.0367 +0.0027 20.07 09:10 7.034 -0.0029 20.07 09:00 7.0369 +0.0107 20.07 08:50 7.0262 +0.0002 20.07 08:40 7.026 +0.0002 20.07 08:30 7.0258 +0.0023 20.07 08:20 7.0235 +0.0011 20.07 08:10 7.0224 +0.002 20.07 08:03 7.0204 -0.0019 20.07 08:00 7.0223 -0.0004 20.07 07:50 7.0227 +0.0031 20.07 07:40 7.0196 +0.0009 20.07 07:30 7.0187 +0.0021 20.07 07:20 7.0166 -0.0045 20.07 07:10 7.0211 -0.0029 20.07 07:00 7.024 +0.0027 20.07 06:50 7.0213 -0.0102 20.07 06:40 7.0315 -0.0015 20.07 06:30 7.033 -0.0026 20.07 06:20 7.0356 -0.0031 20.07 06:10 7.0387 -0.0003 20.07 06:03 7.039 -0.0001 20.07 06:00 7.0391 -0.0067 20.07 05:50 7.0458 +0.0021 20.07 05:40 7.0437 +0.0012 20.07 05:30 7.0425 +0.007 20.07 05:20 7.0355 +0.0051 20.07 05:10 7.0304 +0.0058 20.07 05:00 7.0246 -0.0009 20.07 04:50 7.0255 -0.0042 20.07 04:40 7.0297 -0.0021 20.07 04:30 7.0318 -0.0041 20.07 04:20 7.0359 -0.0057 20.07 04:10 7.0416 -0.0026 20.07 04:03 7.0442 +0.0034 20.07 04:00 7.0408 -0.0113 20.07 03:50 7.0521 +0.001 20.07 03:40 7.0511 -0.0014 20.07 03:30 7.0525 -0.0025 20.07 03:20 7.055 -0.0016 20.07 03:10 7.0566 -0.0022 20.07 03:00 7.0588 -0.0033 20.07 02:50 7.0621 -0.0027 20.07 02:40 7.0648 +0.0029 20.07 02:30 7.0619 +0.0045 20.07 02:20 7.0574 +0.0053 20.07 02:10 7.0521 +0.0051 20.07 02:03 7.047 +0.0009 20.07 02:00 7.0461 +0.0116 20.07 01:50 7.0345 +0.0071 20.07 01:40 7.0274 - 20.07 01:30 7.0274 -0.0022 20.07 01:20 7.0296 -0.0024 20.07 01:10 7.032 +0.0015 20.07 01:00 7.0305 -0.0045 20.07 00:50 7.035 +0.0019 20.07 00:40 7.0331 - 20.07 00:30 7.0331 -0.0019 20.07 00:20 7.035 +0.0008 20.07 00:10 7.0342 -0.0036 20.07 00:03 7.0378 +0.0007 20.07 00:00 7.0371 +0.0009 19.07 23:50 7.0362 +0.0006 19.07 23:40 7.0356 +0.0018 19.07 23:30 7.0338 -0.0008 19.07 23:20 7.0346 +0.0036 19.07 23:10 7.031 -0.0045 19.07 23:00 7.0355 -0.0003 19.07 22:50 7.0358 -0.0016 19.07 22:40 7.0374 +0.0007 19.07 22:30 7.0367 -0.003 19.07 22:20 7.0397 -0.0001 19.07 22:10 7.0398 -0.0044 19.07 22:03 7.0442 +0.0021 19.07 22:00 7.0421 +0.0143 19.07 21:50 7.0278 +0.0002 19.07 21:40 7.0276 -0.0017 19.07 21:30 7.0293 +0.0019 19.07 21:20 7.0274 +0.003 19.07 21:10 7.0244 -0.0001 19.07 21:00 7.0245 +0.0029 19.07 20:50 7.0216 -0.0056 19.07 20:40 7.0272 -0.0028 19.07 20:30 7.03 +0.0009 19.07 20:20 7.0291 -0.0052 19.07 20:10 7.0343 -0.002 19.07 20:03 7.0363 -0.001 19.07 20:00 7.0373 -0.0004 19.07 19:50 7.0377 -0.0016 19.07 19:40 7.0393 - 19.07 19:30 7.0393 +0.0015 19.07 19:20 7.0378 -0.0006 19.07 19:10 7.0384 +0.0017 19.07 19:00 7.0367 +0.0046 19.07 18:50 7.0321 +0.0021 19.07 18:40 7.03 +0.0003 19.07 18:30 7.0297 -0.0026 19.07 18:20 7.0323 +0.0023 19.07 18:10 7.03 -0.0016 19.07 18:03 7.0316 +0.0008 19.07 18:00 7.0308 +0.0014 19.07 17:50 7.0294 +0.0019 19.07 17:40 7.0275 -0.0008 19.07 17:30 7.0283 -0.0042 19.07 17:20 7.0325 -0.0007 19.07 17:10 7.0332 -0.0005 19.07 17:00 7.0337 +0.0019 19.07 16:50 7.0318 -0.0017 19.07 16:40 7.0335 -0.0029 19.07 16:30 7.0364 -0.0013 19.07 16:20 7.0377 +0.0013 19.07 16:10 7.0364 -0.0024 19.07 16:03 7.0388 +0.0043 19.07 16:00 7.0345 -0.0024 19.07 15:50 7.0369 +0.0008 19.07 15:40 7.0361 +0.0008 19.07 15:30 7.0353 +0.0004 19.07 15:20 7.0349 +0.0008 19.07 15:10 7.0341 +0.0016 19.07 15:00 7.0325 -0.0011 19.07 14:50 7.0336 +0.0039 19.07 14:40 7.0297 +0.0005 19.07 14:30 7.0292 +0.0055 19.07 14:20 7.0237 -0.0015 19.07 14:10 7.0252 +0.0014 19.07 14:03 7.0238 +0.003 19.07 14:00 7.0208 -0.0008 19.07 13:50 7.0216 -0.0009 19.07 13:40 7.0225 -0.0046 19.07 13:30 7.0271 +0.001 19.07 13:20 7.0261 +0.0008 19.07 13:10 7.0253 -0.0015 19.07 13:00 7.0268 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.9305макс: 7.1524за неделю:
7.0203 Таблица изменений курса lumera health : показать
Дата Курс +/- 20.07 12:40 7.0203 +0.0023 20.07 11:50 7.0054 -0.014 20.07 10:50 7.025 +0.0065 20.07 09:50 7.0273 +0.0107 20.07 08:50 7.0262 -0.0004 20.07 07:50 7.0227 +0.0027 20.07 06:50 7.0213 -0.0067 20.07 05:50 7.0458 -0.0009 20.07 04:50 7.0255 -0.0113 20.07 03:50 7.0521 -0.0033 20.07 02:50 7.0621 +0.0116 20.07 01:50 7.0345 -0.0045 20.07 00:50 7.035 +0.0009 19.07 23:50 7.0362 -0.0003 19.07 22:50 7.0358 +0.0143 19.07 21:50 7.0278 +0.0029 19.07 20:50 7.0216 -0.0004 19.07 19:50 7.0377 +0.0046 19.07 18:50 7.0321 +0.0014 19.07 17:50 7.0294 +0.0019 19.07 16:50 7.0318 -0.0024 19.07 15:50 7.0369 -0.0011 19.07 14:50 7.0336 -0.0008 19.07 13:50 7.0216 - 19.07 12:50 7.0268 -0.0002 19.07 11:50 7.0347 +0.0011 19.07 10:50 7.0198 -0.0023 19.07 09:50 7.0036 -0.0008 19.07 08:50 7.0244 -0.0017 19.07 07:50 7.0161 +0.0008 19.07 06:50 7.0065 -0.0023 19.07 05:50 7.0088 -0.0038 19.07 04:50 7.0114 -0.0033 19.07 03:50 7.0187 -0.0017 19.07 02:50 7.0173 -0.0019 19.07 01:50 7.0161 -0.003 19.07 00:50 7.0239 +0.0025 18.07 23:50 7.0196 -0.0021 18.07 22:50 6.9852 -0.0004 18.07 21:50 6.9791 +0.0088 18.07 20:50 6.9623 +0.004 18.07 19:50 6.9521 +0.0023 18.07 18:50 6.9594 -0.0074 18.07 17:50 6.9618 -0.0004 18.07 16:50 6.9718 +0.001 18.07 15:50 6.955 +0.0096 18.07 14:50 6.963 -0.0011 18.07 13:50 6.9547 +0.0033 18.07 12:50 6.9608 -0.0032 18.07 11:50 6.9562 +0.0029 18.07 10:50 6.9468 +0.0012 18.07 09:50 6.953 -0.0011 18.07 08:50 6.9562 +0.001 18.07 07:50 6.9529 +0.0001 18.07 06:50 6.9494 -0.0003 18.07 05:50 6.9499 -0.0004 18.07 04:50 6.9597 +0.0019 18.07 03:50 6.9477 -0.0041 18.07 02:50 6.955 +0.0026 18.07 01:50 6.9504 +0.0004 18.07 00:50 6.9605 -0.0007 17.07 23:50 6.9539 -0.0015 17.07 22:50 6.9645 +0.0047 17.07 21:50 6.9498 -0.0032 17.07 20:50 6.9509 +0.0016 17.07 19:50 6.9679 +0.0007 17.07 18:50 6.9461 -0.0056 17.07 17:50 6.9554 +0.0055 17.07 16:50 6.9532 -0.0031 17.07 15:50 6.9555 -0.0095 17.07 14:50 6.9698 +0.005 17.07 13:50 6.9695 +0.0005 17.07 12:50 6.9521 +0.0118 17.07 11:50 6.9489 -0.0052 17.07 10:50 6.946 -0.0106 17.07 09:50 6.9536 -0.0024 17.07 08:50 6.9522 +0.0088 17.07 07:50 6.9429 -0.0015 17.07 06:50 6.9385 +0.0105 17.07 05:50 6.9305 -0.001 17.07 04:50 6.9457 +0.0048 17.07 03:50 6.9415 -0.0022 17.07 02:50 6.94 -0.0003 17.07 01:50 6.9494 -0.004 17.07 00:50 6.9399 -0.0054 16.07 23:50 6.9407 +0.006 16.07 22:50 6.938 -0.0074 16.07 21:50 6.9478 +0.0006 16.07 20:50 6.97 +0.0066 16.07 19:50 6.9609 +0.0059 16.07 18:50 6.9458 -0.0114 16.07 17:50 6.9596 -0.0024 16.07 16:50 6.9557 +0.0018 16.07 15:50 6.9553 -0.0015 16.07 14:50 6.9541 -0.0005 16.07 13:50 6.9605 -0.0011 16.07 12:50 6.9574 -0.0004 16.07 11:50 6.9601 -0.0019 16.07 10:50 6.9668 -0.0041 16.07 09:50 6.9692 -0.0008 16.07 08:50 6.9828 -0.0046 16.07 07:50 6.9829 +0.0049 16.07 06:50 6.9664 -0.0032 16.07 05:50 6.9794 +0.015 16.07 04:50 6.9699 +0.0005 16.07 03:50 6.9591 -0.0049 16.07 02:50 6.9614 -0.0037 16.07 01:50 6.9731 +0.0057 16.07 00:50 6.9665 -0.0031 15.07 23:50 6.9701 +0.0031 15.07 22:50 6.9646 +0.0028 15.07 21:50 6.9697 -0.0239 15.07 20:50 6.9763 +0.0075 15.07 19:50 6.9642 -0.0105 15.07 18:50 7.0469 +0.0001 15.07 17:50 7.0453 +0.0014 15.07 16:50 7.0393 -0.0003 15.07 15:50 7.043 -0.0127 15.07 13:50 7.0565 +0.0022 15.07 12:50 7.0382 +0.0001 15.07 11:50 7.0437 +0.0039 15.07 10:50 7.0508 -0.0013 15.07 09:50 7.0237 +0.0036 15.07 08:50 7.0116 +0.0029 15.07 07:50 7.0085 -0.0085 15.07 06:50 7.0114 +0.0006 15.07 05:50 7.0011 -0.0091 15.07 04:50 7.0153 - 15.07 03:50 7.0142 -0.0037 15.07 02:50 7.005 -0.004 15.07 01:50 7.0092 -0.0009 15.07 00:50 7.0017 +0.0029 14.07 23:50 7.0089 +0.0011 14.07 22:50 6.9988 +0.0025 14.07 21:50 7.0048 +0.0066 14.07 20:50 6.9967 +0.0185 14.07 19:50 6.975 -0.0113 14.07 18:50 7.0005 -0.0063 14.07 17:50 6.9906 -0.0077 14.07 16:50 7.0051 -0.0347 14.07 15:50 7.0346 -0.0052 14.07 14:50 7.0414 +0.0118 14.07 13:50 7.0205 -0.0177 14.07 12:50 7.0247 -0.0047 14.07 11:50 7.0412 -0.0105 14.07 10:50 7.0423 +0.0017 14.07 09:50 7.0275 -0.0076 14.07 08:50 7.0528 -0.0035 14.07 07:50 7.052 -0.0039 14.07 06:50 7.044 -0.004 14.07 05:50 7.0459 -0.0045 14.07 04:50 7.0554 -0.0059 14.07 03:50 7.0662 +0.0032 14.07 02:50 7.0524 -0.0019 14.07 01:50 7.0659 -0.0036 14.07 00:50 7.0944 +0.0003 13.07 23:50 7.1058 +0.0085 13.07 22:50 7.0919 +0.0019 13.07 21:50 7.0923 +0.01 13.07 20:50 7.0834 -0.0027 13.07 19:50 7.0892 +0.0029 13.07 18:50 7.0894 +0.0045 13.07 17:50 7.0866 +0.0051 13.07 16:50 7.0829 -0.0017 13.07 15:50 7.0848 +0.0036 13.07 14:50 7.0983 +0.0001 13.07 13:50 7.0819 +0.0037 13.07 12:50 7.1524 -
* на графике представлен средесуточный курс lumera health в течение последних 30 дней.
мин: 6.9305макс: 7.226за месяц:
Таблица изменений курса lumera health : показать7.0203 Дата Курс +/- 19.07.2026 7.0278 +0.0566 18.07.2026 6.9712 +0.0189 17.07.2026 6.9523 +0.0051 16.07.2026 6.9472 -0.0587 15.07.2026 7.0059 +0.0172 14.07.2026 6.9887 -0.123 13.07.2026 7.1117 -0.0363 12.07.2026 7.148 +0.0033 11.07.2026 7.1447 -0.0278 10.07.2026 7.1725 +0.0092 09.07.2026 7.1633 +0.0407 08.07.2026 7.1226 -0.0482 07.07.2026 7.1708 +0.0325 06.07.2026 7.1383 +0.0205 05.07.2026 7.1178 -0.0859 04.07.2026 7.2037 +0.1007 03.07.2026 7.103 -0.0049 02.07.2026 7.1079 +0.0399 01.07.2026 7.068 +0.0002 30.06.2026 7.0678 -0.1582 29.06.2026 7.226 +0.0551 28.06.2026 7.1709 +0.0419 27.06.2026 7.129 +0.0041 26.06.2026 7.1249 -0.0858 25.06.2026 7.2107 +0.0637 24.06.2026 7.147 +0.0417 23.06.2026 7.1053 +0.0201 22.06.2026 7.0852 -0.0507 21.06.2026 7.1359 +0.0047 20.06.2026 7.1312 +0.0185 19.06.2026 7.1127 -
* на графике представлен средесуточный курс lumera health в течение последних 3 месяцев.
мин: 5.1712макс: 7.226за квартал:
Таблица изменений курса lumera health : показать7.0203 Дата Курс +/- 19.07.2026 7.0278 +0.0566 18.07.2026 6.9712 +0.0189 17.07.2026 6.9523 +0.0051 16.07.2026 6.9472 -0.0587 15.07.2026 7.0059 +0.0172 14.07.2026 6.9887 -0.123 13.07.2026 7.1117 -0.0363 12.07.2026 7.148 +0.0033 11.07.2026 7.1447 -0.0278 10.07.2026 7.1725 +0.0092 09.07.2026 7.1633 +0.0407 08.07.2026 7.1226 -0.0482 07.07.2026 7.1708 +0.0325 06.07.2026 7.1383 +0.0205 05.07.2026 7.1178 -0.0859 04.07.2026 7.2037 +0.1007 03.07.2026 7.103 -0.0049 02.07.2026 7.1079 +0.0399 01.07.2026 7.068 +0.0002 30.06.2026 7.0678 -0.1582 29.06.2026 7.226 +0.0551 28.06.2026 7.1709 +0.0419 27.06.2026 7.129 +0.0041 26.06.2026 7.1249 -0.0858 25.06.2026 7.2107 +0.0637 24.06.2026 7.147 +0.0417 23.06.2026 7.1053 +0.0201 22.06.2026 7.0852 -0.0507 21.06.2026 7.1359 +0.0047 20.06.2026 7.1312 +0.0185 19.06.2026 7.1127 +0.0419 18.06.2026 7.0708 +0.056 17.06.2026 7.0148 +0.1291 16.06.2026 6.8857 -0.0135 15.06.2026 6.8992 +0.0202 14.06.2026 6.879 +0.0354 13.06.2026 6.8436 +0.1548 12.06.2026 6.6888 -0.0229 11.06.2026 6.7117 +0.0673 10.06.2026 6.6444 +0.0915 09.06.2026 6.5529 +0.0183 08.06.2026 6.5346 +0.0435 07.06.2026 6.4911 +0.148 06.06.2026 6.3431 +0.1509 05.06.2026 6.1922 +0.1308 04.06.2026 6.0614 +0.3007 03.06.2026 5.7607 +0.3978 02.06.2026 5.3629 -0.0999 01.06.2026 5.4628 +0.0302 31.05.2026 5.4326 +0.0509 30.05.2026 5.3817 -0.0192 29.05.2026 5.4009 -0.1805 28.05.2026 5.5814 -0.2584 27.05.2026 5.8398 -0.0096 26.05.2026 5.8494 +0.0868 25.05.2026 5.7626 +0.0342 24.05.2026 5.7284 +0.0799 23.05.2026 5.6485 -0.0126 22.05.2026 5.6611 +0.0522 21.05.2026 5.6089 +0.347 20.05.2026 5.2619 -0.0939 19.05.2026 5.3558 -0.4568 18.05.2026 5.8126 -0.0517 17.05.2026 5.8643 +0.0392 16.05.2026 5.8251 +0.0051 15.05.2026 5.82 +0.056 14.05.2026 5.764 +0.0718 13.05.2026 5.6922 -0.0069 12.05.2026 5.6991 -0.0083 11.05.2026 5.7074 +0.0018 10.05.2026 5.7056 -0.0241 09.05.2026 5.7297 +0.0347 08.05.2026 5.695 +0.0395 07.05.2026 5.6555 +0.0379 06.05.2026 5.6176 +0.0033 05.05.2026 5.6143 +0.0374 04.05.2026 5.5769 +0.0227 03.05.2026 5.5542 -0.0772 02.05.2026 5.6314 +0.0035 01.05.2026 5.6279 -0.0292 30.04.2026 5.6571 -0.0382 29.04.2026 5.6953 +0.3228 28.04.2026 5.3725 +0.2013 27.04.2026 5.1712 -0.0307 26.04.2026 5.2019 +0.0003 25.04.2026 5.2016 -0.0072 24.04.2026 5.2088 +0.0135 23.04.2026 5.1953 -0.0015 22.04.2026 5.1968 +0.0112 21.04.2026 5.1856 -0.011 20.04.2026 5.1966