Курсы криптовалют к LUNA

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс LUNA к рублю

Обновлено: 22.10.2024 21:40:01 LUNA
Стоимость LUNA (LUNA) на текущий момент составляет 36.4779 RUB, а общий объем торгов за 24 часа – 6 198 402 360 RUB. Рыночная капитализация составляет 25 898 718 921 RUB. За последние 24 часа курс LUNA относительно рубля вырос на +0.66%. Изменение за неделю составило +1.58%.


	=
Калькулятор LUNA - RUB / Обратный расчет: курс рубля к LUNA

Покупать LUNA?Продавать LUNA?

50%

Графики

Динамика изменения курса luna относительно рубля, за 1 LUNA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6705

макс: 38.7925

за сутки:

36.4779

Таблица изменений курса luna : показать

Дата	Курс	+/-
22.10 21:40	36.4779	-0.0236
22.10 21:30	36.5015	+0.0684
22.10 21:20	36.4331	-0.0138
22.10 21:10	36.4469	+0.1608
22.10 21:00	36.2861	-0.1477
22.10 20:50	36.4338	+0.0096
22.10 20:40	36.4242	+0.0737
22.10 20:30	36.3505	+0.0913
22.10 20:20	36.2592	+0.1134
22.10 20:10	36.1458	-0.097
22.10 20:00	36.2428	-0.1867
22.10 19:50	36.4295	-0.1139
22.10 19:40	36.5434	+0.0577
22.10 19:30	36.4857	-0.2573
22.10 19:20	36.743	-0.0566
22.10 19:10	36.7996	-0.2529
22.10 19:00	37.0525	-0.0617
22.10 18:50	37.1142	+0.1463
22.10 18:40	36.9679	+0.1633
22.10 18:30	36.8046	-0.0213
22.10 18:20	36.8259	-0.0712
22.10 18:10	36.8971	+31.8669
22.10 18:03	5.0302	-31.7149
22.10 18:00	36.7451	+0.0213
22.10 17:50	36.7238	-0.0047
22.10 17:40	36.7285	+0.0841
22.10 17:30	36.6444	-0.2281
22.10 17:20	36.8725	+0.3119
22.10 17:10	36.5606	+0.0934
22.10 17:00	36.4672	-0.0104
22.10 16:50	36.4776	-0.068
22.10 16:40	36.5456	-0.1109
22.10 16:30	36.6565	+0.2475
22.10 16:20	36.409	-0.0236
22.10 16:10	36.4326	+31.8734
22.10 16:03	4.5592	-31.917
22.10 16:00	36.4762	+0.058
22.10 15:50	36.4182	-0.1018
22.10 15:40	36.52	-0.2797
22.10 15:30	36.7997	-0.0235
22.10 15:20	36.8232	-0.1268
22.10 15:10	36.95	-0.0185
22.10 15:00	36.9685	-0.067
22.10 14:50	37.0355	+0.1063
22.10 14:40	36.9292	-0.0963
22.10 14:30	37.0255	-0.2039
22.10 14:20	37.2294	+0.096
22.10 14:10	37.1334	+31.2288
22.10 14:03	5.9046	-31.3711
22.10 14:00	37.2757	+0.1067
22.10 13:50	37.169	+0.1144
22.10 13:40	37.0546	+0.1543
22.10 13:30	36.9003	+0.0782
22.10 13:20	36.8221	-0.2301
22.10 13:10	37.0522	-0.0265
22.10 13:00	37.0787	+0.087
22.10 12:50	36.9917	-0.0905
22.10 12:40	37.0822	+0.0367
22.10 12:30	37.0455	-0.0638
22.10 12:20	37.1093	+0.1461
22.10 12:10	36.9632	+32.8727
22.10 12:03	4.0905	-33.191
22.10 12:00	37.2815	-0.37
22.10 11:50	37.6515	+0.2895
22.10 11:40	37.362	-0.3403
22.10 11:30	37.7023	-0.4304
22.10 11:20	38.1327	+0.1605
22.10 11:10	37.9722	+0.1712
22.10 11:00	37.801	-0.2008
22.10 10:50	38.0018	-0.0119
22.10 10:40	38.0137	-0.1119
22.10 10:30	38.1256	+0.0023
22.10 10:20	38.1233	-0.0355
22.10 10:10	38.1588	+33.6966
22.10 10:03	4.4622	-33.9849
22.10 10:00	38.4471	-0.2461
22.10 09:50	38.6932	-0.0993
22.10 09:40	38.7925	+0.1489
22.10 09:30	38.6436	+0.5758
22.10 09:20	38.0678	+0.0737
22.10 09:10	37.9941	+0.3681
22.10 09:00	37.626	+0.1517
22.10 08:50	37.4743	+0.0127
22.10 08:40	37.4616	-0.1296
22.10 08:30	37.5912	+0.7719
22.10 08:20	36.8193	+0.0431
22.10 08:10	36.7762	+31.3697
22.10 08:03	5.4065	-31.2957
22.10 08:00	36.7022	+0.1231
22.10 07:50	36.5791	-0.039
22.10 07:40	36.6181	+0.0427
22.10 07:30	36.5754	-0.0436
22.10 07:20	36.619	-0.0207
22.10 07:10	36.6397	-0.0957
22.10 07:00	36.7354	-0.0461
22.10 06:50	36.7815	-0.0569
22.10 06:40	36.8384	-0.0328
22.10 06:30	36.8712	-0.003
22.10 06:20	36.8742	+0.0193
22.10 06:10	36.8549	+30.3431
22.10 06:03	6.5118	-30.2169
22.10 06:00	36.7287	-0.2235
22.10 05:50	36.9522	+0.1387
22.10 05:40	36.8135	+0.0116
22.10 05:30	36.8019	+0.0329
22.10 05:20	36.769	+0.0214
22.10 05:10	36.7476	-0.0504
22.10 05:00	36.798	+0.0434
22.10 04:50	36.7546	-0.0691
22.10 04:40	36.8237	-0.0147
22.10 04:30	36.8384	+0.1533
22.10 04:20	36.6851	+0.1247
22.10 04:10	36.5604	+32.8899
22.10 04:03	3.6705	-32.6223
22.10 04:00	36.2928	+0.2554
22.10 03:50	36.0374	+0.0908
22.10 03:40	35.9466	-0.4236
22.10 03:30	36.3702	+0.0507
22.10 03:20	36.3195	+0.0645
22.10 03:10	36.255	+0.0057
22.10 03:00	36.2493	-0.0608
22.10 02:50	36.3101	+0.0745
22.10 02:40	36.2356	-0.1428
22.10 02:30	36.3784	+0.0107
22.10 02:20	36.3677	-0.0188
22.10 02:10	36.3865	-0.1125
22.10 02:00	36.499	+0.0267
22.10 01:50	36.4723	-0.1463
22.10 01:40	36.6186	-0.0905
22.10 01:30	36.7091	-0.0237
22.10 01:20	36.7328	+0.0564
22.10 01:10	36.6764	+0.0329
22.10 01:00	36.6435	-0.0231
22.10 00:50	36.6666	-0.0604
22.10 00:40	36.727	-0.0155
22.10 00:30	36.7425	-0.0147
22.10 00:20	36.7572	+0.0638
22.10 00:10	36.6934	-0.0362
22.10 00:00	36.7296	+0.0414
21.10 23:50	36.6882	+0.0445
21.10 23:40	36.6437	+0.1234
21.10 23:30	36.5203	-0.0203
21.10 23:20	36.5406	-0.0787
21.10 23:10	36.6193	+0.0634
21.10 23:00	36.5559	+0.2322
21.10 22:50	36.3237	+0.0051
21.10 22:40	36.3186	+0.082
21.10 22:30	36.2366	-0.0739
21.10 22:20	36.3105	-0.0344
21.10 22:10	36.3449	+0.1073
21.10 22:00	36.2376

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6705

макс: 38.7925

за неделю:

36.4779

Таблица изменений курса luna : показать

Дата	Курс	+/-
22.10 21:40	36.4779	-0.1477
22.10 20:50	36.4338	-0.1867
22.10 19:50	36.4295	-0.0617
22.10 18:50	37.1142	+0.0213
22.10 17:50	36.7238	-0.0104
22.10 16:50	36.4776	+0.058
22.10 15:50	36.4182	-0.067
22.10 14:50	37.0355	+0.1067
22.10 13:50	37.169	+0.087
22.10 12:50	36.9917	-0.37
22.10 11:50	37.6515	-0.2008
22.10 10:50	38.0018	-0.2461
22.10 09:50	38.6932	+0.1517
22.10 08:50	37.4743	+0.1231
22.10 07:50	36.5791	-0.0461
22.10 06:50	36.7815	-0.2235
22.10 05:50	36.9522	+0.0434
22.10 04:50	36.7546	+0.2554
22.10 03:50	36.0374	-0.0608
22.10 02:50	36.3101	+0.0267
22.10 01:50	36.4723	-0.0231
22.10 00:50	36.6666	+0.0414
21.10 23:50	36.6882	+0.2322
21.10 22:50	36.3237	+0.0836
21.10 21:50	36.154	-0.1008
21.10 20:50	36.6603	-0.2366
21.10 19:50	36.7782	+0.1507
21.10 18:50	35.6616	-0.0914
21.10 17:50	35.9885	-0.0247
21.10 16:50	35.7204	+0.1661
21.10 15:50	35.8878	-0.1378
21.10 14:50	36.2443	+0.0366
21.10 13:50	36.2129	+0.282
21.10 12:50	36.0462	-0.3321
21.10 11:50	36.4318	-0.0645
21.10 10:50	36.723	+0.0989
21.10 09:50	36.7292	-0.0796
21.10 08:50	36.8089	+0.021
21.10 07:50	36.6174	+0.0177
21.10 06:50	36.7339	-0.1287
21.10 05:50	36.7868	-0.0149
21.10 04:50	36.9635	-0.1097
21.10 03:50	36.8427	-0.0701
21.10 02:50	36.8534	+0.0104
21.10 01:50	36.8837	-0.0293
21.10 00:50	36.7052	+0.0099
20.10 23:50	36.6342	+0.0218
20.10 22:50	36.5536	-0.0307
20.10 21:50	36.6511	+0.0244
20.10 20:50	36.524	+0.0441
20.10 19:50	36.6855	-0.0074
20.10 18:50	36.555	-0.0329
20.10 17:50	36.8455	-0.0623
20.10 16:50	36.623	+0.0363
20.10 15:50	35.9086	-0.0013
20.10 14:50	36.0719	-0.0149
20.10 13:50	35.9922	+0.0063
20.10 12:50	35.8262	-0.0845
20.10 11:50	35.7895	-0.0432
20.10 10:50	35.7271	+0.0265
20.10 09:50	35.8016	+0.1517
20.10 08:50	35.5913	+0.0152
20.10 07:50	35.4014	+0.1324
20.10 06:50	35.1058	-0.0453
20.10 05:50	35.3448	-0.0205
20.10 04:50	35.3915	-0.033
20.10 03:50	35.4791	+0.0037
20.10 02:50	35.6205	+0.0079
20.10 01:50	35.7164	+0.0138
20.10 00:50	35.6311	+0.0056
19.10 23:50	35.4944	-0.0698
19.10 22:50	35.4092	+0.0041
19.10 21:50	35.4475	-0.0032
19.10 20:50	35.3428	-0.1295
19.10 19:50	35.4458	-0.0124
19.10 18:50	35.706	+0.0019
19.10 17:50	35.7178	-0.1139
19.10 16:50	35.9508	+0.0804
19.10 15:50	35.8532	-0.1133
19.10 14:50	35.5689	-0.1173
19.10 13:50	35.9905	-0.1871
19.10 12:50	36.166	-0.0143
19.10 11:50	35.7187	-0.0204
19.10 10:50	35.6006	-0.0554
19.10 09:50	35.7205	+0.0361
19.10 08:50	35.6837	+0.0267
19.10 07:50	35.5776	-0.0639
19.10 06:50	35.8195	-0.0022
19.10 05:50	35.7795	-0.0567
19.10 04:50	35.7282	+0.0662
19.10 03:50	35.7296	+0.0249
19.10 02:50	35.5561	+0.0184
19.10 01:50	35.292	-0.0441
19.10 00:50	35.3662	+0.0081
18.10 23:50	35.3626	-0.0039
18.10 22:50	35.3682	-0.041
18.10 21:50	35.5119	-0.0692
18.10 20:50	35.6972	+0.0585
18.10 19:50	35.4134	-0.0201
18.10 18:50	35.2316	-0.0881
18.10 17:50	35.2334	-0.0983
18.10 16:50	35.2992	-0.088
18.10 15:50	34.8849	-0.112
18.10 14:50	35.243	-0.0034
18.10 13:50	35.3755	-0.1843
18.10 12:50	35.626	-0.0211
18.10 11:50	35.664	-0.1718
18.10 10:50	35.8064	-0.0358
18.10 09:50	35.8851	+0.1487
18.10 08:50	35.7143	-0.0165
18.10 07:50	35.4619	-0.0991
18.10 06:50	35.475	+0.0399
18.10 05:50	35.6115	+0.0682
18.10 04:50	35.5787	-0.028
18.10 03:50	35.2392	+0.0249
18.10 02:50	35.3149	+0.0258
18.10 01:50	35.4752	-0.0233
18.10 00:50	35.4281	-0.013
17.10 23:50	35.3664	-0.0113
17.10 22:50	35.1795	-0.0749
17.10 21:50	34.9828	-0.0707
17.10 20:50	35.3119	-0.0564
17.10 19:50	35.5903	+0.045
17.10 18:50	35.5489	+0.3171
17.10 17:50	35.1069	-0.0729
17.10 16:50	35.3064	-0.1145
17.10 15:50	35.0385	-0.2007
17.10 14:50	34.9266	+0.22
17.10 13:50	34.9302	-0.0586
17.10 12:50	35.4117	+0.2313
17.10 11:50	35.3768	-0.0526
17.10 10:50	35.3197	-0.0879
17.10 09:50	35.6867	+0.0965
17.10 08:50	35.5461	-0.0293
17.10 07:50	35.6327	-0.0108
17.10 06:50	36.0688	-0.0903
17.10 05:50	36.0512	+0.1615
17.10 04:50	36.0015	-0.1445
17.10 03:50	36.1382	-0.0285
17.10 02:50	36.1837	-0.0505
17.10 01:50	36.2751	+0.2337
17.10 00:50	36.0884	+0.1085
16.10 23:50	35.7457	-0.0148
16.10 22:50	35.4238	-0.1525
16.10 21:50	35.7503	-0.0503
16.10 20:50	35.5644	+0.028
16.10 19:50	35.7425	+0.2667
16.10 18:50	35.7129	+0.1587
16.10 17:50	35.1925	+0.0331
16.10 16:50	35.3019	-0.0725
16.10 15:50	35.5581	-0.1049
16.10 14:50	35.9277	+0.0476
16.10 13:50	35.6289	-0.0005
16.10 12:50	35.7201	-0.0648
16.10 11:50	35.4791	+0.2524
16.10 10:50	35.0875	+0.0076
16.10 09:50	35.3684	-0.0181
16.10 08:50	35.7483	+0.0884
16.10 07:50	35.3456	-0.0083
16.10 06:50	35.615	-0.0423
16.10 05:50	35.7621	+0.0941
16.10 04:50	35.6675	-0.0827
16.10 03:50	35.6172	+0.0504
16.10 02:50	35.7383	-0.032
16.10 01:50	35.386	+0.1212
16.10 00:50	35.0956	+0.027
15.10 23:50	35.1519	-0.173
15.10 22:50	35.9105

* на графике представлен средесуточный курс luna в течение последних 30 дней.

мин: 3.6705

макс: 41.614

за месяц:

36.4779

Таблица изменений курса luna : показать

Дата	Курс	+/-
21.10.2024	34.0452	-2.1232
20.10.2024	36.1684	+0.5054
19.10.2024	35.663	+0.4096
18.10.2024	35.2534	-0.2095
17.10.2024	35.4629	-0.1543
16.10.2024	35.6172	-0.4259
15.10.2024	36.0431	+0.576
14.10.2024	35.4671	+1.1653
13.10.2024	34.3018	-0.5446
12.10.2024	34.8464	+0.4558
11.10.2024	34.3906	+0.308
10.10.2024	34.0826	-1.1384
09.10.2024	35.221	-0.5736
08.10.2024	35.7946	-1.1582
07.10.2024	36.9528	+1.0373
06.10.2024	35.9155	+0.1077
05.10.2024	35.8078	+0.4887
04.10.2024	35.3191	+1.408
03.10.2024	33.9111	-1.8113
02.10.2024	35.7224	-2.5489
01.10.2024	38.2713	-1.3665
30.09.2024	39.6378	-1.9762
29.09.2024	41.614	+2.3878
28.09.2024	39.2262	+1.083
27.09.2024	38.1432	+1.7553
26.09.2024	36.3879	+0.094
25.09.2024	36.2939	+0.2149
24.09.2024	36.079	+0.2843
23.09.2024	35.7947	+0.1188
22.09.2024	35.6759	-0.3465
21.09.2024	36.0224

* на графике представлен средесуточный курс luna в течение последних 3 месяцев. Таблица изменений курса luna : показать

Дата	Курс	+/-
21.10.2024	34.0452	-2.1232
20.10.2024	36.1684	+0.5054
19.10.2024	35.663	+0.4096
18.10.2024	35.2534	-0.2095
17.10.2024	35.4629	-0.1543
16.10.2024	35.6172	-0.4259
15.10.2024	36.0431	+0.576
14.10.2024	35.4671	+1.1653
13.10.2024	34.3018	-0.5446
12.10.2024	34.8464	+0.4558
11.10.2024	34.3906	+0.308
10.10.2024	34.0826	-1.1384
09.10.2024	35.221	-0.5736
08.10.2024	35.7946	-1.1582
07.10.2024	36.9528	+1.0373
06.10.2024	35.9155	+0.1077
05.10.2024	35.8078	+0.4887
04.10.2024	35.3191	+1.408
03.10.2024	33.9111	-1.8113
02.10.2024	35.7224	-2.5489
01.10.2024	38.2713	-1.3665
30.09.2024	39.6378	-1.9762
29.09.2024	41.614	+2.3878
28.09.2024	39.2262	+1.083
27.09.2024	38.1432	+1.7553
26.09.2024	36.3879	+0.094
25.09.2024	36.2939	+0.2149
24.09.2024	36.079	+0.2843
23.09.2024	35.7947	+0.1188
22.09.2024	35.6759	-0.3465
21.09.2024	36.0224	-0.2697
20.09.2024	36.2921	-0.0033
19.09.2024	36.2954	+2.1628
18.09.2024	34.1326	-0.4986
17.09.2024	34.6312	-0.0783
16.09.2024	34.7095	-2.5791
15.09.2024	37.2886	-0.2103
14.09.2024	37.4989	+1.0914
13.09.2024	36.4075	+0.8474
12.09.2024	35.5601	+0.5008
11.09.2024	35.0593	+0.3834
10.09.2024	34.6759	+3.5379
09.09.2024	31.138	+1.2441
08.09.2024	29.8939	+0.5177
07.09.2024	29.3762	-0.0033
06.09.2024	29.3795	-0.6113
05.09.2024	29.9908	+0.132
04.09.2024	29.8588	+0.0146
03.09.2024	29.8442	-0.0944
02.09.2024	29.9386	-0.683
01.09.2024	30.6216	-1.033
31.08.2024	31.6546	-0.2781
30.08.2024	31.9327	-1.1404
29.08.2024	33.0731	+0.024
28.08.2024	33.0491	-1.1109
27.08.2024	34.16	-1.8328
26.08.2024	35.9928	-0.3305
25.08.2024	36.3233	+2.1179
24.08.2024	34.2054	+1.4538
23.08.2024	32.7516	+1.0786
22.08.2024	31.673	+1.1114
21.08.2024	30.5616	+0.693
20.08.2024	29.8686	+1.0835
19.08.2024	28.7851	+0.2289
18.08.2024	28.5562	+0.4998
17.08.2024	28.0564	+0.1552
16.08.2024	27.9012	-0.5441
15.08.2024	28.4453	-1.2516
14.08.2024	29.6969	-0.6376
13.08.2024	30.3345	+0.263
12.08.2024	30.0715	-0.0629
11.08.2024	30.1344	+0.5117
10.08.2024	29.6227	+0.7154
09.08.2024	28.9073	+1.0756
08.08.2024	27.8317	+1.0671
07.08.2024	26.7646	+0.3256
06.08.2024	26.439	+2.6103
05.08.2024	23.8287	-3.9711
04.08.2024	27.7998	-1.3075
03.08.2024	29.1073	-1.6817
02.08.2024	30.789	-0.7996
01.08.2024	31.5886	-2.1484
31.07.2024	33.737	-1.1319
30.07.2024	34.8689	-0.7389
29.07.2024	35.6078	+0.5246
28.07.2024	35.0832	-0.3966
27.07.2024	35.4798	+0.4485
26.07.2024	35.0313	+1.7259
25.07.2024	33.3054	-2.8439
24.07.2024	36.1493	+36.1493
23.07.2024	0

LUNA – вспомогательная криптовалюта, созданная для поддержания стабильности платежной системы Terra, в основе которой лежит блокчейн. LUNA поддерживает криптовалюту Terra в стабильном состоянии и позволяет избежать колебаний ее курса.
Криптоманету LUNA можно майнить. Ее эмиссия составляет 1 млрд монет.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот