2
2
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к LUNA

Курс LUNA к рублю

Обновлено: 05.12.2022 01:30:01LUNA
Стоимость LUNA (LUNA) на текущий момент составляет 102.26 RUB, а общий объем торгов за 24 часа – 1 380 871 188 RUB. Рыночная капитализация составляет 13 035 992 122 RUB. За последние 24 часа курс LUNA относительно рубля вырос на +1.39%. Изменение за неделю составило +3.43%.

=
Калькулятор LUNA - RUB / Обратный расчет: курс рубля к LUNA
Покупать LUNA?Продавать LUNA?
67%33%

Графики

Динамика изменения курса luna относительно рубля, за 1 LUNA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 100.77
    макс: 102.26
    за сутки:
    102.26  

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    05.12 01:30102.26+0.05
    05.12 01:20102.21+0.07
    05.12 01:10102.14-0.07
    05.12 01:00102.21+0.09
    05.12 00:50102.12+0.07
    05.12 00:40102.05-0.15
    05.12 00:30102.2-0.05
    05.12 00:20102.25+0.13
    05.12 00:10102.12-0.11
    05.12 00:03102.23-0.02
    05.12 00:00102.25-0.01
    04.12 23:50102.26+0.35
    04.12 23:40101.91+0.03
    04.12 23:30101.88-0.07
    04.12 23:20101.95-0.01
    04.12 23:10101.96+0.18
    04.12 23:00101.78-0.14
    04.12 22:50101.92+0.03
    04.12 22:40101.89+0.04
    04.12 22:30101.85-0.24
    04.12 22:20102.09+0.17
    04.12 22:10101.92+0.17
    04.12 22:03101.75+0.03
    04.12 22:00101.72-0.05
    04.12 21:50101.77+0.05
    04.12 21:40101.72+0.11
    04.12 21:30101.61+0.04
    04.12 21:20101.57-0.09
    04.12 21:10101.66+0.49
    04.12 21:00101.17-0.12
    04.12 20:50101.29-0.06
    04.12 20:40101.35-0.14
    04.12 20:30101.49-0.05
    04.12 20:20101.54+0.05
    04.12 20:10101.49-0.12
    04.12 20:03101.61-0.04
    04.12 20:00101.65-0.19
    04.12 19:50101.84+0.02
    04.12 19:40101.82+0.18
    04.12 19:30101.64+0.25
    04.12 19:20101.39-0.03
    04.12 19:10101.42-0.05
    04.12 19:00101.47+0.19
    04.12 18:50101.28+0.03
    04.12 18:40101.25-
    04.12 18:30101.25-0.08
    04.12 18:20101.33-0.03
    04.12 18:10101.36+0.17
    04.12 18:03101.19+0.05
    04.12 18:00101.14+0.08
    04.12 17:50101.06+0.11
    04.12 17:40100.95+0.1
    04.12 17:30100.85+0.05
    04.12 17:20100.8-0.09
    04.12 17:10100.89+0.12
    04.12 17:00100.77-0.33
    04.12 16:50101.1-0.13
    04.12 16:40101.23-0.01
    04.12 16:30101.24-
    04.12 16:20101.24-0.12
    04.12 16:10101.36-0.07
    04.12 16:03101.43+0.01
    04.12 16:00101.42-0.01
    04.12 15:50101.43+0.09
    04.12 15:40101.34+0.06
    04.12 15:30101.28+0.03
    04.12 15:20101.25+0.04
    04.12 15:10101.21+0.06
    04.12 15:00101.15-0.06
    04.12 14:50101.21+0.03
    04.12 14:40101.18-0.3
    04.12 14:30101.48-0.18
    04.12 14:20101.66+0.08
    04.12 14:10101.58-0.01
    04.12 14:03101.59-
    04.12 14:00101.59-0.11
    04.12 13:50101.7-0.07
    04.12 13:40101.77+0.06
    04.12 13:30101.71+0.05
    04.12 13:20101.66+0.11
    04.12 13:10101.55-0.2
    04.12 13:00101.75+0.07
    04.12 12:50101.68+0.1
    04.12 12:40101.58+0.06
    04.12 12:30101.52-0.11
    04.12 12:20101.63+0.04
    04.12 12:10101.59-0.12
    04.12 12:03101.71-0.01
    04.12 12:00101.72-0.07
    04.12 11:50101.79-0.06
    04.12 11:40101.85+0.02
    04.12 11:30101.83+0.05
    04.12 11:20101.78-0.06
    04.12 11:10101.84-0.13
    04.12 11:00101.97-0.13
    04.12 10:50102.1+0.15
    04.12 10:40101.95-0.02
    04.12 10:30101.97+0.04
    04.12 10:20101.93+0.02
    04.12 10:10101.91-0.07
    04.12 10:03101.98-0.01
    04.12 10:00101.99+0.03
    04.12 09:50101.96+0.04
    04.12 09:40101.92+0.01
    04.12 09:30101.91-0.02
    04.12 09:20101.93-0.18
    04.12 09:10102.11+0.05
    04.12 09:00102.06-0.05
    04.12 08:50102.11+0.05
    04.12 08:40102.06+0.1
    04.12 08:30101.96-0.08
    04.12 08:20102.04+0.22
    04.12 08:10101.82+0.01
    04.12 08:03101.81-0.01
    04.12 08:00101.82+0.23
    04.12 07:50101.59-0.12
    04.12 07:40101.71+0.18
    04.12 07:30101.53-0.17
    04.12 07:20101.7-0.15
    04.12 07:10101.85+0.18
    04.12 07:00101.67-0.33
    04.12 06:50102-0.11
    04.12 06:40102.11+0.14
    04.12 06:30101.97-
    04.12 06:20101.97-0.02
    04.12 06:10101.99+0.11
    04.12 06:03101.88-0.01
    04.12 06:00101.89-0.11
    04.12 05:50102+0.04
    04.12 05:40101.96+0.21
    04.12 05:30101.75+0.01
    04.12 05:20101.74+0.05
    04.12 05:10101.69-0.15
    04.12 05:00101.84-0.15
    04.12 04:50101.99-0.09
    04.12 04:40102.08-0.09
    04.12 04:30102.17+0.49
    04.12 04:20101.68+0.23
    04.12 04:10101.45+0.04
    04.12 04:03101.41-
    04.12 04:00101.41+0.04
    04.12 03:50101.37+0.16
    04.12 03:40101.21+0.08
    04.12 03:30101.13+0.04
    04.12 03:20101.09+0.03
    04.12 03:10101.06+0.12
    04.12 03:00100.94-0.13
    04.12 02:50101.07+0.08
    04.12 02:40100.99-0.13
    04.12 02:30101.12-0.02
    04.12 02:20101.14-0.06
    04.12 02:10101.2+0.21
    04.12 02:03100.99+0.13
    04.12 02:00100.86
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 92.0479
    макс: 105.88
    за неделю:
    102.26  

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    05.12 01:30102.26+0.09
    05.12 00:50102.12-0.01
    04.12 23:50102.26-0.14
    04.12 22:50101.92-0.05
    04.12 21:50101.77-0.12
    04.12 20:50101.29-0.19
    04.12 19:50101.84+0.19
    04.12 18:50101.28+0.08
    04.12 17:50101.06-0.33
    04.12 16:50101.1-0.01
    04.12 15:50101.43-0.06
    04.12 14:50101.21-0.11
    04.12 13:50101.7+0.07
    04.12 12:50101.68-0.07
    04.12 11:50101.79-0.13
    04.12 10:50102.1+0.03
    04.12 09:50101.96-0.05
    04.12 08:50102.11+0.23
    04.12 07:50101.59-0.33
    04.12 06:50102-0.11
    04.12 05:50102-0.15
    04.12 04:50101.99+0.04
    04.12 03:50101.37-0.13
    04.12 02:50101.07+0.31
    04.12 01:50100.55+0.05
    04.12 00:50102.71-0.01
    03.12 23:50102.89+0.06
    03.12 22:50102.93+0.05
    03.12 21:50103.36+0.14
    03.12 20:50102.97-0.14
    03.12 19:50102.96+0.07
    03.12 18:50103.05-0.13
    03.12 17:50102.95+0.05
    03.12 16:50102.85-0.17
    03.12 15:50102.88-0.04
    03.12 14:50103.07-0.02
    03.12 13:50103.09+0.05
    03.12 12:50102.85-0.19
    03.12 11:50102.82+0.16
    03.12 10:50102.9+0.26
    03.12 09:50103.62-0.17
    03.12 08:50103.06-0.17
    03.12 07:50103.41+0.03
    03.12 06:50103.39-0.1
    03.12 05:50103.53-0.18
    03.12 04:50103.61-0.14
    03.12 03:50103.26-0.18
    03.12 02:50103.79-0.06
    03.12 01:50103.83+0.14
    03.12 00:50103.99-
    02.12 23:50103.72-
    02.12 22:50103.49+0.14
    02.12 21:50103.1+0.03
    02.12 20:50102.53-0.04
    02.12 19:50102.32+0.17
    02.12 18:50102.51-0.01
    02.12 17:50102.61+0.01
    02.12 16:50101.4-0.17
    02.12 15:50103.37+0.13
    02.12 14:50103.34+0.27
    02.12 13:50103.63+0.17
    02.12 12:50103.1-0.61
    02.12 11:50103.82-0.26
    02.12 10:50104.77-0.32
    02.12 09:50104.31+0.87
    02.12 08:50103.44+0.06
    02.12 07:50103.1-0.82
    02.12 06:50104.87-1.36
    02.12 05:50105.88-0.36
    02.12 04:50101.21+0.1
    02.12 03:50101.43+0.27
    02.12 02:50100.71-0.0012
    02.12 01:5099.9855+0.0066
    02.12 00:5099.2351-0.0886
    01.12 23:5099.4775+0.0549
    01.12 22:5099.8187-0.1542
    01.12 21:50100-0.4
    01.12 20:50100.64+2.1292
    01.12 19:5098.0608+0.322
    01.12 18:5097.9463+0.1474
    01.12 17:5098.3209-0.1481
    01.12 16:5098.4943+0.2644
    01.12 15:5098.5172+0.1433
    01.12 14:5098.023+0.1605
    01.12 13:5098.049+0.1959
    01.12 12:5098.0644-0.0547
    01.12 11:5098.4212+0.2983
    01.12 10:5097.7926+0.1328
    01.12 09:5097.9009+0.0696
    01.12 08:5097.2004-0.3959
    01.12 07:5098.3016-0.0492
    01.12 06:5098.3013+0.1784
    01.12 05:5097.784-0.1602
    01.12 04:5098.0615-0.2486
    01.12 03:5098.5641-0.1733
    01.12 02:5098.8957+0.0267
    01.12 01:5098.9141+0.1543
    01.12 00:5098.9156+0.2965
    30.11 23:5098.5494+0.0721
    30.11 22:5097.682+0.2141
    30.11 21:5097.3644+0.1515
    30.11 20:5096.7853+0.0306
    30.11 19:5097.281+0.1219
    30.11 18:5097.5061+0.1098
    30.11 17:5097.0189+0.1358
    30.11 16:5096.9786-0.3976
    30.11 15:5097.5678+0.1232
    30.11 14:5097.3695-0.189
    30.11 13:5097.5783-0.0433
    30.11 12:5097.4406-0.0022
    30.11 11:5098.0611+0.0265
    30.11 10:5097.9572-0.1436
    30.11 09:5098.0379-0.1514
    30.11 08:5098.2468-0.072
    30.11 07:5097.9346-0.525
    30.11 06:5098.0754-0.0376
    30.11 05:5098.396+0.0639
    30.11 04:5098.9125-0.2244
    30.11 03:5098.614-0.1457
    30.11 02:5097.6474+0.1237
    30.11 01:5097.2632+0.1171
    30.11 00:5097.0025+0.0277
    29.11 23:5096.8611+0.1663
    29.11 22:5096.2508+0.1428
    29.11 21:5096.301+0.2061
    29.11 20:5095.6634-0.0407
    29.11 19:5096.143-3.2007
    29.11 18:5099.4908+2.9795
    29.11 17:5096.577-0.3395
    29.11 16:5095.9681-0.263
    29.11 15:5096.631-0.0746
    29.11 14:5096.6316-0.1185
    29.11 13:5096.8797-0.0629
    29.11 12:5097.0216-0.1337
    29.11 11:5097.5517+0.2701
    29.11 10:5096.7597+0.095
    29.11 09:5097.098+0.1402
    29.11 08:5096.8338-0.221
    29.11 07:5097.0624-0.1846
    29.11 06:5095.8266-0.3039
    29.11 05:5096.0381+0.0008
    29.11 04:5096.3655+0.0595
    29.11 03:5095.4852+0.2256
    29.11 02:5095.9866+0.1132
    29.11 01:5095.3286+0.132
    29.11 00:5094.924+0.0899
    28.11 23:5094.7537-0.1329
    28.11 22:5094.3489+0.1484
    28.11 21:5094.1815-0.2224
    28.11 20:5094.2127+0.5675
    28.11 19:5093.9401+0.0989
    28.11 18:5093.6507+0.0268
    28.11 17:5094.2582+0.2982
    28.11 16:5093.6595+0.2057
    28.11 15:5093.4311+0.0473
    28.11 14:5093.4081-0.3512
    28.11 13:5094.6779+0.0047
    28.11 12:5095.0123-0.04
    28.11 11:5094.9096+0.0009
    28.11 10:5094.6527+0.3235
    28.11 09:5094.3278+0.2322
    28.11 08:5094.2145+0.5688
    28.11 07:5092.8078-0.2639
    28.11 06:5092.9057-0.1623
    28.11 05:5092.0479-0.3332
    28.11 04:5092.6092-0.1706
    28.11 03:5097.0288-0.1853
    28.11 02:5096.2441+0.0037
    28.11 01:5098.8722
  • * на графике представлен средесуточный курс luna в течение последних 30 дней.
    мин: 90.6327
    макс: 158.68
    за месяц:
      102.26
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    03.12.2022102.88-0.59
    02.12.2022103.47+4.5856
    01.12.202298.8844+0.9637
    30.11.202297.9207-1.6601
    29.11.202299.5808+4.9415
    28.11.202294.6393-2.4354
    27.11.202297.0747+1.724
    26.11.202295.3507+1.7148
    25.11.202293.6359-0.9844
    24.11.202294.6203+0.2008
    23.11.202294.4195+3.7868
    22.11.202290.6327-0.1706
    21.11.202290.8033-8.1594
    20.11.202298.9627-1.9573
    19.11.2022100.92-1.28
    18.11.2022102.2+1.55
    17.11.2022100.65-1.19
    16.11.2022101.84-0.07
    15.11.2022101.91+3.222
    14.11.202298.688-3.672
    13.11.2022102.36-0.19
    12.11.2022102.55-3.35
    11.11.2022105.9-0.89
    10.11.2022106.79+0.85
    09.11.2022105.94-25.55
    08.11.2022131.49-14.88
    07.11.2022146.37-7.4
    06.11.2022153.77-4.91
    05.11.2022158.68+6.28
    04.11.2022152.4+5.15
    03.11.2022147.25
  • * на графике представлен средесуточный курс luna в течение последних 3 месяцев. Таблица изменений курса luna : показать
    ДатаКурс+/-
    03.12.2022102.88-0.59
    02.12.2022103.47+4.5856
    01.12.202298.8844+0.9637
    30.11.202297.9207-1.6601
    29.11.202299.5808+4.9415
    28.11.202294.6393-2.4354
    27.11.202297.0747+1.724
    26.11.202295.3507+1.7148
    25.11.202293.6359-0.9844
    24.11.202294.6203+0.2008
    23.11.202294.4195+3.7868
    22.11.202290.6327-0.1706
    21.11.202290.8033-8.1594
    20.11.202298.9627-1.9573
    19.11.2022100.92-1.28
    18.11.2022102.2+1.55
    17.11.2022100.65-1.19
    16.11.2022101.84-0.07
    15.11.2022101.91+3.222
    14.11.202298.688-3.672
    13.11.2022102.36-0.19
    12.11.2022102.55-3.35
    11.11.2022105.9-0.89
    10.11.2022106.79+0.85
    09.11.2022105.94-25.55
    08.11.2022131.49-14.88
    07.11.2022146.37-7.4
    06.11.2022153.77-4.91
    05.11.2022158.68+6.28
    04.11.2022152.4+5.15
    03.11.2022147.25+3
    02.11.2022144.25-5.24
    01.11.2022149.49-0.97
    31.10.2022150.46-2.87
    30.10.2022153.33+2.89
    29.10.2022150.44+0.89
    28.10.2022149.55-1.82
    27.10.2022151.37+1.02
    26.10.2022150.35+2.64
    25.10.2022147.71+1.59
    24.10.2022146.12-0.19
    23.10.2022146.31+2.63
    22.10.2022143.68+1.82
    21.10.2022141.86-6.23
    20.10.2022148.09-2.91
    19.10.2022151-7.2
    18.10.2022158.2-3.76
    17.10.2022161.96-1.72
    16.10.2022163.68-8.89
    15.10.2022172.57+3.13
    14.10.2022169.44+1.93
    13.10.2022167.51-7.39
    12.10.2022174.9+21.13
    11.10.2022153.77-4.1
    10.10.2022157.87+4.77
    09.10.2022153.1+0.75
    08.10.2022152.35-0.36
    07.10.2022152.71+0.76
    06.10.2022151.95-0.49
    05.10.2022152.44+1.9
    04.10.2022150.54+6.6
    03.10.2022143.94-3.63
    02.10.2022147.57+5.03
    01.10.2022142.54-1.38
    30.09.2022143.92+1.89
    29.09.2022142.03-3.08
    28.09.2022145.11-4.79
    27.09.2022149.9+4.61
    26.09.2022145.29+7.7
    25.09.2022137.59-10.81
    24.09.2022148.4-3.21
    23.09.2022151.61-1.96
    22.09.2022153.57-4.55
    21.09.2022158.12-8.35
    20.09.2022166.47-0.79
    19.09.2022167.26-7.7
    18.09.2022174.96-11.09
    17.09.2022186.05+10.49
    16.09.2022175.56+4.13
    15.09.2022171.43-25.5
    14.09.2022196.93-58.9
    13.09.2022255.83-27.98
    12.09.2022283.81-74.94
    11.09.2022358.75-4.7
    10.09.2022363.45+129.81
    09.09.2022233.64+114.64
    08.09.2022119+4.98
    07.09.2022114.02-4.87
    06.09.2022118.89+5.17
    05.09.2022113.72+113.72
    04.09.20220

LUNA – вспомогательная криптовалюта, созданная для поддержания стабильности платежной системы Terra, в основе которой лежит блокчейн. LUNA поддерживает криптовалюту Terra в стабильном состоянии и позволяет избежать колебаний ее курса.
Криптоманету LUNA можно майнить. Ее эмиссия составляет 1 млрд монет.
 

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот