Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к LUNA
- Биткоин 67892.57
- Эфириум 3266.83
- Tether 1.0002
- Solana 182.37
- Binance Coin 580.43
- USD Coin 1.0002
- Рипл 0.60065
- Dogecoin 0.13345
- Tokamak Network 6.7079
- Cardano 0.41635
- TRON 0.13741
- Avalanche 28.647
- SHIBA INU 1.697E-5
- Polkadot 5.8554
- ChainLink 13.5626
- Bitcoin Cash 377.54
- NEAR Protocol 5.7071
- Edelcoin 1.1242
- LEOcoin 5.8307
- Dai 1.0001
Курс LUNA к рублю
Обновлено: 27.07.2024 03:30:01
Стоимость LUNA (LUNA) на текущий момент составляет 35.7295 RUB, а общий объем торгов за 24 часа – 1 799 506 332 RUB.
Рыночная капитализация составляет 28 763 387 904 RUB. За последние 24 часа курс LUNA относительно рубля вырос на +6.76%. Изменение за неделю составило -8.52%.
| = | ||
| Калькулятор LUNA - RUB / Обратный расчет: курс рубля к LUNA | ||
| 67% | 33% |
Графики
Динамика изменения курса luna относительно рубля, за 1 LUNA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 33.4676макс: 35.8884за сутки:
35.7295 Таблица изменений курса luna : показать
Дата Курс +/- 27.07 03:30 35.7295 -0.1589 27.07 03:20 35.8884 +0.2076 27.07 03:10 35.6808 -0.1126 27.07 03:00 35.7934 -0.0325 27.07 02:50 35.8259 -0.0345 27.07 02:40 35.8604 -0.0043 27.07 02:30 35.8647 +0.0663 27.07 02:20 35.7984 +0.0393 27.07 02:10 35.7591 -0.0179 27.07 02:03 35.777 -0.006 27.07 02:00 35.783 -0.0733 27.07 01:50 35.8563 +0.1134 27.07 01:40 35.7429 -0.0686 27.07 01:30 35.8115 +0.0786 27.07 01:20 35.7329 +0.0934 27.07 01:10 35.6395 +0.0305 27.07 01:00 35.609 +0.1064 27.07 00:50 35.5026 +0.0742 27.07 00:40 35.4284 +0.0062 27.07 00:30 35.4222 +0.0962 27.07 00:20 35.326 -0.0227 27.07 00:10 35.3487 -0.009 27.07 00:03 35.3577 +0.0348 27.07 00:00 35.3229 -0.0061 26.07 23:50 35.329 -0.0544 26.07 23:40 35.3834 +0.0055 26.07 23:30 35.3779 +0.0176 26.07 23:20 35.3603 -0.1087 26.07 23:10 35.469 -0.0842 26.07 23:00 35.5532 +0.138 26.07 22:50 35.4152 -0.0513 26.07 22:40 35.4665 +0.0173 26.07 22:30 35.4492 +0.0166 26.07 22:20 35.4326 +0.0272 26.07 22:10 35.4054 +0.016 26.07 22:03 35.3894 +0.0652 26.07 22:00 35.3242 -0.1358 26.07 21:50 35.46 +0.3368 26.07 21:40 35.1232 -0.0447 26.07 21:30 35.1679 +0.1054 26.07 21:20 35.0625 +0.0823 26.07 21:10 34.9802 +0.0004 26.07 21:00 34.9798 -0.0144 26.07 20:50 34.9942 -0.0371 26.07 20:40 35.0313 -0.0951 26.07 20:30 35.1264 +0.0507 26.07 20:20 35.0757 +0.0045 26.07 20:10 35.0712 +0.0782 26.07 20:03 34.993 -0.0275 26.07 20:00 35.0205 -0.0751 26.07 19:50 35.0956 -0.0803 26.07 19:40 35.1759 -0.0651 26.07 19:30 35.241 +0.0667 26.07 19:20 35.1743 +0.0969 26.07 19:10 35.0774 +0.0924 26.07 19:00 34.985 -0.0269 26.07 18:50 35.0119 -0.0222 26.07 18:40 35.0341 -0.1349 26.07 18:30 35.169 +0.0962 26.07 18:20 35.0728 +0.012 26.07 18:10 35.0608 +0.0753 26.07 18:03 34.9855 +0.0123 26.07 18:00 34.9732 +0.007 26.07 17:50 34.9662 +0.0194 26.07 17:40 34.9468 -0.0267 26.07 17:30 34.9735 -0.1805 26.07 17:20 35.154 -0.0765 26.07 17:10 35.2305 +0.0898 26.07 17:00 35.1407 +0.2656 26.07 16:50 34.8751 +0.0813 26.07 16:40 34.7938 -0.0364 26.07 16:30 34.8302 +0.0941 26.07 16:20 34.7361 -0.0468 26.07 16:10 34.7829 -0.0538 26.07 16:03 34.8367 -0.0019 26.07 16:00 34.8386 +0.028 26.07 15:50 34.8106 -0.0596 26.07 15:40 34.8702 -0.0972 26.07 15:30 34.9674 +0.0636 26.07 15:20 34.9038 -0.0331 26.07 15:10 34.9369 -0.1165 26.07 15:00 35.0534 +0.3308 26.07 14:50 34.7226 +0.0325 26.07 14:40 34.6901 +0.0717 26.07 14:30 34.6184 +0.054 26.07 14:20 34.5644 -0.0984 26.07 14:10 34.6628 +0.0334 26.07 14:03 34.6294 +0.0497 26.07 14:00 34.5797 +0.0539 26.07 13:50 34.5258 -0.0823 26.07 13:40 34.6081 +0.0203 26.07 13:30 34.5878 -0.1101 26.07 13:20 34.6979 -0.0394 26.07 13:10 34.7373 -0.0413 26.07 13:00 34.7786 +0.1012 26.07 12:50 34.6774 +0.0784 26.07 12:40 34.599 -0.065 26.07 12:30 34.664 +0.0394 26.07 12:20 34.6246 +0.0251 26.07 12:10 34.5995 -0.0065 26.07 12:03 34.606 -0.0108 26.07 12:00 34.6168 +0.2 26.07 11:50 34.4168 +0.0278 26.07 11:40 34.389 -0.0648 26.07 11:30 34.4538 +0.0311 26.07 11:20 34.4227 +0.0127 26.07 11:10 34.41 +0.0486 26.07 11:00 34.3614 -0.0578 26.07 10:50 34.4192 -0.0109 26.07 10:40 34.4301 -0.0623 26.07 10:30 34.4924 -0.039 26.07 10:20 34.5314 +0.1156 26.07 10:10 34.4158 -0.0419 26.07 10:03 34.4577 -0.0091 26.07 10:00 34.4668 -0.0216 26.07 09:50 34.4884 +0.0822 26.07 09:40 34.4062 -0.006 26.07 09:30 34.4122 -0.0088 26.07 09:20 34.421 +0.0837 26.07 09:10 34.3373 +0.0113 26.07 09:00 34.326 +0.047 26.07 08:50 34.279 -0.0516 26.07 08:40 34.3306 +0.0065 26.07 08:30 34.3241 -0.0017 26.07 08:20 34.3258 -0.0233 26.07 08:10 34.3491 -0.0321 26.07 08:03 34.3812 +0.0273 26.07 08:00 34.3539 -0.032 26.07 07:50 34.3859 +0.0385 26.07 07:40 34.3474 -0.1713 26.07 07:30 34.5187 +0.0842 26.07 07:20 34.4345 +0.0758 26.07 07:10 34.3587 +0.1136 26.07 07:00 34.2451 -0.0561 26.07 06:50 34.3012 -0.0838 26.07 06:40 34.385 +0.0214 26.07 06:30 34.3636 -0.0994 26.07 06:20 34.463 +0.0598 26.07 06:10 34.4032 +0.145 26.07 06:03 34.2582 +0.0641 26.07 06:00 34.1941 +0.0244 26.07 05:50 34.1697 +0.065 26.07 05:40 34.1047 +0.1575 26.07 05:30 33.9472 +0.0599 26.07 05:20 33.8873 +0.031 26.07 05:10 33.8563 +0.0763 26.07 05:00 33.78 -0.0408 26.07 04:50 33.8208 +0.1242 26.07 04:40 33.6966 +0.0568 26.07 04:30 33.6398 +0.0534 26.07 04:20 33.5864 -0.0318 26.07 04:10 33.6182 +0.1392 26.07 04:03 33.479 +0.0114 26.07 04:00 33.4676 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 32.3853макс: 40.3891за неделю:
35.7295 Таблица изменений курса luna : показать
Дата Курс +/- 27.07 03:30 35.7295 -0.0325 27.07 02:50 35.8259 -0.0733 27.07 01:50 35.8563 +0.1064 27.07 00:50 35.5026 -0.0061 26.07 23:50 35.329 +0.138 26.07 22:50 35.4152 -0.1358 26.07 21:50 35.46 -0.0144 26.07 20:50 34.9942 -0.0751 26.07 19:50 35.0956 -0.0269 26.07 18:50 35.0119 +0.007 26.07 17:50 34.9662 +0.2656 26.07 16:50 34.8751 +0.028 26.07 15:50 34.8106 +0.3308 26.07 14:50 34.7226 +0.0539 26.07 13:50 34.5258 +0.1012 26.07 12:50 34.6774 +0.2 26.07 11:50 34.4168 -0.0578 26.07 10:50 34.4192 -0.0216 26.07 09:50 34.4884 +0.047 26.07 08:50 34.279 -0.032 26.07 07:50 34.3859 -0.0561 26.07 06:50 34.3012 +0.0244 26.07 05:50 34.1697 -0.0408 26.07 04:50 33.8208 -0.0205 26.07 03:50 33.4881 +0.0569 26.07 02:50 33.3547 +0.0127 26.07 01:50 33.3187 +0.139 26.07 00:50 33.2098 +0.2349 25.07 23:50 32.3853 -0.1163 25.07 22:50 32.5983 -0.2975 25.07 21:50 32.8608 -0.0315 25.07 20:50 33.3196 -0.0921 25.07 19:50 33.3903 -0.138 25.07 18:50 33.3518 -0.0729 25.07 17:50 33.6199 -0.0208 25.07 16:50 33.2588 -0.0603 25.07 15:50 33.0055 +0.2627 25.07 14:50 33.2316 -0.2551 25.07 13:50 33.379 -0.1068 25.07 12:50 33.8096 -0.108 25.07 11:50 33.8179 -0.4714 25.07 10:50 34.1152 +0.0226 25.07 09:50 34.0559 -0.065 25.07 08:50 33.9385 +0.1529 25.07 07:50 33.9808 +0.3606 25.07 06:50 33.4996 +0.1744 25.07 05:50 33.345 +0.2109 25.07 04:50 33.536 -0.0887 25.07 03:50 35.603 +0.1124 25.07 02:50 35.2614 -0.0568 25.07 01:50 35.4477 +0.1642 25.07 00:50 35.4475 -0.0062 24.07 23:50 35.9548 -0.1409 24.07 22:50 36.0904 +0.0903 24.07 21:50 35.9741 -0.1125 24.07 20:50 36.4785 +0.0061 24.07 19:50 36.1947 -0.214 24.07 18:50 36.4958 +0.1174 24.07 17:50 36.772 +0.0005 24.07 16:50 36.6061 -0.0745 24.07 15:50 36.5762 -0.0538 24.07 14:50 36.7344 +0.1099 24.07 13:50 36.7141 -0.1855 24.07 12:50 36.8369 -0.4074 24.07 11:50 37.2539 -0.1373 24.07 10:50 37.4169 -0.199 24.07 09:50 37.1777 +0.0178 24.07 08:50 37.1549 +0.0419 24.07 07:50 36.5912 -0.0843 24.07 06:50 36.8117 +0.1196 24.07 05:50 36.3055 -0.126 24.07 04:50 36.4598 -0.0224 24.07 03:50 36.3989 +0.0155 24.07 02:50 36.5077 -0.1213 24.07 01:50 36.5854 -0.0212 24.07 00:50 36.5915 +0.033 23.07 23:50 36.7239 +0.0548 23.07 22:50 36.4587 -0.0552 23.07 21:50 36.459 +0.026 23.07 20:50 36.361 -0.3017 23.07 19:50 36.1863 +0.0303 23.07 18:50 36.8765 +0.0318 23.07 17:50 37.3285 -0.0535 23.07 16:50 36.716 +0.1148 23.07 15:50 36.9273 -0.0596 23.07 14:50 37.0135 -0.0394 23.07 13:50 37.2496 -0.1196 23.07 12:50 37.5 -0.1521 23.07 11:50 37.6025 -0.1273 23.07 10:50 37.2054 +0.1123 23.07 09:50 37.1004 +0.0525 23.07 08:50 36.9013 +0.121 23.07 07:50 37.5002 +0.0049 23.07 06:50 37.9702 -0.1305 23.07 05:50 38.4569 +0.0362 23.07 04:50 38.3652 +0.1749 23.07 03:50 38.1037 -0.2119 23.07 02:50 37.9674 +0.021 23.07 01:50 38.1101 -0.2484 23.07 00:50 38.7926 -0.0118 22.07 23:50 38.7205 +0.1186 22.07 22:50 38.7191 +0.0222 22.07 21:50 38.6313 -0.0475 22.07 20:50 38.6825 -0.1163 22.07 19:50 38.7326 +0.0108 22.07 18:50 38.408 +0.0151 22.07 17:50 38.0211 -0.3015 22.07 16:50 38.4386 +0.1243 22.07 15:50 38.5666 +0.1095 22.07 14:50 38.5356 +0.053 22.07 13:50 38.3558 -0.2369 22.07 12:50 38.4631 +0.0499 22.07 11:50 38.1189 +0.0299 22.07 10:50 38.2274 -0.2457 22.07 09:50 38.1792 -0.073 22.07 08:50 38.8077 +0.18 22.07 07:50 38.9854 -0.082 22.07 06:50 39.354 +0.1425 22.07 05:50 39.5179 -0.0104 22.07 04:50 39.5662 -0.1252 22.07 03:50 39.6362 +0.1097 22.07 02:50 39.3935 -0.013 22.07 01:50 39.5947 +0.0047 22.07 00:50 39.4861 -0.018 21.07 23:50 39.3277 +0.2698 21.07 22:50 38.5677 +0.0496 21.07 21:50 38.1644 -0.4475 21.07 20:50 38.83 +0.2139 21.07 19:50 39.0313 -0.144 21.07 18:50 39.0291 +0.1074 21.07 17:50 39.0049 +0.4064 21.07 16:50 38.4703 -0.0476 21.07 15:50 38.6169 +0.134 21.07 14:50 38.6055 -0.0106 21.07 13:50 38.6314 +0.0578 21.07 12:50 38.6785 -0.0543 21.07 11:50 38.6945 -0.0256 21.07 10:50 38.5879 -0.0807 21.07 09:50 38.5964 -0.0014 21.07 08:50 38.9398 -0.0225 21.07 07:50 38.9343 -0.0082 21.07 06:50 39.2391 -0.1025 21.07 05:50 39.4341 -0.0492 21.07 04:50 39.29 -0.0556 21.07 03:50 39.051 +0.0165 21.07 02:50 39.2143 -0.0271 21.07 01:50 39.1913 +0.1126 21.07 00:50 39.3106 +0.0024 20.07 23:50 39.583 -0.0209 20.07 22:50 39.4527 +0.0486 20.07 21:50 39.6069 -0.0233 20.07 20:50 39.6198 +0.0275 20.07 19:50 39.4781 +0.1147 20.07 18:50 39.6007 -0.0296 20.07 17:50 39.3073 +0.0435 20.07 16:50 38.9478 +0.0023 20.07 15:50 39.0952 -0.1422 20.07 14:50 39.2174 +0.0729 20.07 13:50 39.3321 -0.1755 20.07 12:50 39.5964 -0.0113 20.07 11:50 39.7315 -0.2296 20.07 10:50 40.3891 -0.1187 20.07 09:50 39.6815 +0.1057 20.07 08:50 39.5919 -0.0838 20.07 07:50 39.5732 +0.0606 20.07 06:50 39.4925 +0.059 20.07 05:50 39.1269 -0.1028 20.07 04:50 39.0582 -
* на графике представлен средесуточный курс luna в течение последних 30 дней.
мин: 29.151макс: 40.3891за месяц:
Таблица изменений курса luna : показать35.7295 Дата Курс +/- 25.07.2024 33.3054 -2.8439 24.07.2024 36.1493 -0.7315 23.07.2024 36.8808 -1.7408 22.07.2024 38.6216 -0.3226 21.07.2024 38.9442 -0.4762 20.07.2024 39.4204 +1.1984 19.07.2024 38.222 -0.1957 18.07.2024 38.4177 -1.2784 17.07.2024 39.6961 +1.9905 16.07.2024 37.7056 +1.8607 15.07.2024 35.8449 +1.9345 14.07.2024 33.9104 +0.5078 13.07.2024 33.4026 +0.4745 12.07.2024 32.9281 -0.4965 11.07.2024 33.4246 -0.1849 10.07.2024 33.6095 +0.7498 09.07.2024 32.8597 +0.8493 08.07.2024 32.0104 +0.0338 07.07.2024 31.9766 +0.7072 06.07.2024 31.2694 +2.1184 05.07.2024 29.151 -4.0502 04.07.2024 33.2012 -2.6132 03.07.2024 35.8144 -1.5183 02.07.2024 37.3327 -0.0543 01.07.2024 37.387 +1.3547 30.06.2024 36.0323 -0.2715 29.06.2024 36.3038 -0.3925 28.06.2024 36.6963 -0.2607 27.06.2024 36.957 -0.2676 26.06.2024 37.2246 -0.3605 25.06.2024 37.5851 -
* на графике представлен средесуточный курс luna в течение последних 3 месяцев.
Таблица изменений курса luna : показать
Дата Курс +/- 25.07.2024 33.3054 -2.8439 24.07.2024 36.1493 -0.7315 23.07.2024 36.8808 -1.7408 22.07.2024 38.6216 -0.3226 21.07.2024 38.9442 -0.4762 20.07.2024 39.4204 +1.1984 19.07.2024 38.222 -0.1957 18.07.2024 38.4177 -1.2784 17.07.2024 39.6961 +1.9905 16.07.2024 37.7056 +1.8607 15.07.2024 35.8449 +1.9345 14.07.2024 33.9104 +0.5078 13.07.2024 33.4026 +0.4745 12.07.2024 32.9281 -0.4965 11.07.2024 33.4246 -0.1849 10.07.2024 33.6095 +0.7498 09.07.2024 32.8597 +0.8493 08.07.2024 32.0104 +0.0338 07.07.2024 31.9766 +0.7072 06.07.2024 31.2694 +2.1184 05.07.2024 29.151 -4.0502 04.07.2024 33.2012 -2.6132 03.07.2024 35.8144 -1.5183 02.07.2024 37.3327 -0.0543 01.07.2024 37.387 +1.3547 30.06.2024 36.0323 -0.2715 29.06.2024 36.3038 -0.3925 28.06.2024 36.6963 -0.2607 27.06.2024 36.957 -0.2676 26.06.2024 37.2246 -0.3605 25.06.2024 37.5851 +1.6719 24.06.2024 35.9132 -0.5605 23.06.2024 36.4737 -0.1853 22.06.2024 36.659 -2.137 21.06.2024 38.796 -0.1393 20.06.2024 38.9353 +1.97 19.06.2024 36.9653 -0.3726 18.06.2024 37.3379 -6.3146 17.06.2024 43.6525 -2.2332 16.06.2024 45.8857 +1.401 15.06.2024 44.4847 -1.2339 14.06.2024 45.7186 -1.7835 13.06.2024 47.5021 -1.9579 12.06.2024 49.46 +0.3345 11.06.2024 49.1255 -1.6841 10.06.2024 50.8096 +0.3846 09.06.2024 50.425 -0.4336 08.06.2024 50.8586 -5.3523 07.06.2024 56.2109 -1.9994 06.06.2024 58.2103 +0.2486 05.06.2024 57.9617 +0.4364 04.06.2024 57.5253 -0.5165 03.06.2024 58.0418 -1.334 02.06.2024 59.3758 -0.7521 01.06.2024 60.1279 -0.6016 31.05.2024 60.7295 +3.3285 30.05.2024 57.401 +2.5089 29.05.2024 54.8921 +1.5812 28.05.2024 53.3109 -0.5464 27.05.2024 53.8573 +0.0022 26.05.2024 53.8551 -0.8107 25.05.2024 54.6658 +0.7192 24.05.2024 53.9466 -1.2556 23.05.2024 55.2022 -0.8123 22.05.2024 56.0145 +0.9782 21.05.2024 55.0363 +2.5711 20.05.2024 52.4652 +0.1091 19.05.2024 52.3561 -1.4453 18.05.2024 53.8014 +0.3511 17.05.2024 53.4503 +0.6298 16.05.2024 52.8205 +0.777 15.05.2024 52.0435 +0.3277 14.05.2024 51.7158 -1.4883 13.05.2024 53.2041 -1.7831 12.05.2024 54.9872 +0.0437 11.05.2024 54.9435 -1.0229 10.05.2024 55.9664 -1.1541 09.05.2024 57.1205 -0.2888 08.05.2024 57.4093 +2.1902 07.05.2024 55.2191 -1.987 06.05.2024 57.2061 +2.1421 05.05.2024 55.064 +0.0976 04.05.2024 54.9664 +1.2444 03.05.2024 53.722 +1.537 02.05.2024 52.185 +1.0012 01.05.2024 51.1838 -1.6528 30.04.2024 52.8366 -2.5779 29.04.2024 55.4145 -1.6756 28.04.2024 57.0901 +0.8978 27.04.2024 56.1923 +56.1923 26.04.2024 0
LUNA – вспомогательная криптовалюта, созданная для поддержания стабильности платежной системы Terra, в основе которой лежит блокчейн. LUNA поддерживает криптовалюту Terra в стабильном состоянии и позволяет избежать колебаний ее курса.
Криптоманету LUNA можно майнить. Ее эмиссия составляет 1 млрд монет.