Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к LUNA

1 2 3 4 5 »

Курс LUNA к рублю

Обновлено: 28.03.2020 12:20:01

=
Калькулятор LUNA - RUB / Обратный расчет: курс рубля к LUNA
Обменять luna на российский рубль
LUNA

LUNA – вспомогательная криптовалюта, созданная для поддержания стабильности платежной системы Terra, в основе которой лежит блокчейн. LUNA поддерживает криптовалюту Terra в стабильном состоянии и позволяет избежать колебаний ее курса.
Криптоманету LUNA можно майнить. Ее эмиссия составляет 1 млрд монет.
 

Оценить!
0
10010

Графики

Динамика изменения курса luna относительно рубля, за 1 LUNA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.7943
    макс: 11.5416
    за сутки:
    10.8292

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    28.03 12:2010.8292+0.0349
    28.03 12:1010.7943-0.0532
    28.03 12:0010.8475+0.0046
    28.03 11:5010.8429-0.0074
    28.03 11:4010.8503+0.0104
    28.03 11:3010.8399-0.0323
    28.03 11:2010.8722-0.0208
    28.03 11:1010.893+0.0216
    28.03 11:0010.8714+0.0126
    28.03 10:5010.8588-0.0296
    28.03 10:4010.8884-0.0384
    28.03 10:3010.9268-0.0104
    28.03 10:2010.9372+0.0267
    28.03 10:1010.9105+0.0198
    28.03 10:0010.8907+0.0095
    28.03 09:5010.8812-0.0215
    28.03 09:4010.9027+0.0056
    28.03 09:3010.8971+0.012
    28.03 09:2010.8851-0.0036
    28.03 09:1010.8887-0.0152
    28.03 09:0010.9039+0.0217
    28.03 08:5010.8822+0.0004
    28.03 08:4010.8818-0.028
    28.03 08:3010.9098+0.0021
    28.03 08:2010.9077+0.0075
    28.03 08:1010.9002+0.0174
    28.03 08:0010.8828+0.0088
    28.03 07:5010.874+0.0396
    28.03 07:4010.8344-0.0085
    28.03 07:3010.8429+0.0023
    28.03 07:2010.8406-0.024
    28.03 07:1010.8646-0.0747
    28.03 07:0010.9393-0.0227
    28.03 06:5010.962+0.0431
    28.03 06:4010.9189-0.1099
    28.03 06:3011.0288+0.0029
    28.03 06:2011.0259+0.0505
    28.03 06:1010.9754-0.0362
    28.03 06:0011.0116+0.0026
    28.03 05:5011.009-0.008
    28.03 05:4011.017-0.0203
    28.03 05:3011.0373-0.0049
    28.03 05:2011.0422-0.0151
    28.03 05:1011.0573+0.0453
    28.03 05:0011.012-0.0435
    28.03 04:5011.0555-0.0385
    28.03 04:4011.094+0.0166
    28.03 04:3011.0774+0.0109
    28.03 04:2011.0665+0.0031
    28.03 04:1011.0634-0.038
    28.03 04:0011.1014+0.1079
    28.03 03:5010.9935-0.0242
    28.03 03:4011.0177-0.0217
    28.03 03:3011.0394+0.0161
    28.03 03:2011.0233-0.1903
    28.03 03:1011.2136-0.1467
    28.03 03:0011.3603+0.0021
    28.03 02:5011.3582-0.1329
    28.03 02:4011.4911+0.0172
    28.03 02:3011.4739+0.0032
    28.03 02:2011.4707+0.0119
    28.03 02:1011.4588+0.0194
    28.03 02:0011.4394-0.0384
    28.03 01:5011.4778-0.0175
    28.03 01:4011.4953+0.0404
    28.03 01:3011.4549-0.0137
    28.03 01:2011.4686-0.0031
    28.03 01:1011.4717+0.0145
    28.03 01:0011.4572-0.0319
    28.03 00:5011.4891+0.0167
    28.03 00:4011.4724-0.0006
    28.03 00:3011.473-0.006
    28.03 00:2011.479+0.0003
    28.03 00:1011.4787+0.0412
    28.03 00:0011.4375-0.0394
    27.03 23:5011.4769+0.0249
    27.03 23:4011.452-0.0021
    27.03 23:3011.4541+0.0215
    27.03 23:2011.4326-0.0334
    27.03 23:1011.466+0.0324
    27.03 23:0011.4336+0.0241
    27.03 22:5011.4095-0.002
    27.03 22:4011.4115-0.0122
    27.03 22:3011.4237-0.0114
    27.03 22:2011.4351-0.004
    27.03 22:1011.4391+0.0296
    27.03 22:0011.4095-0.0311
    27.03 21:5011.4406+0.0023
    27.03 21:4011.4383-0.0402
    27.03 21:3011.4785-0.016
    27.03 21:2011.4945+0.0326
    27.03 21:1011.4619+0.0027
    27.03 21:0011.4592-0.0192
    27.03 20:5011.4784-0.0632
    27.03 20:4011.5416+0.0242
    27.03 20:3011.5174+0.0426
    27.03 20:2011.4748+0.001
    27.03 20:1011.4738-0.0131
    27.03 20:0011.4869-0.003
    27.03 19:5011.4899+0.0645
    27.03 19:4011.4254-0.0356
    27.03 19:3011.461+0.0011
    27.03 19:2011.4599+0.0061
    27.03 19:1011.4538-0.0017
    27.03 19:0011.4555+0.006
    27.03 18:5011.4495-0.0369
    27.03 18:4011.4864+0.0568
    27.03 18:3011.4296-0.0055
    27.03 18:2011.4351+0.0015
    27.03 18:1011.4336+0.0559
    27.03 18:0011.3777-0.0248
    27.03 17:5011.4025+0.0169
    27.03 17:4011.3856-0.0784
    27.03 17:3011.464+0.0113
    27.03 17:2011.4527-0.0254
    27.03 17:1011.4781-0.0061
    27.03 17:0011.4842+0.0185
    27.03 16:5011.4657+0.0097
    27.03 16:4011.456-0.022
    27.03 16:3011.478-0.0038
    27.03 16:2011.4818-0.0198
    27.03 16:1011.5016-0.0061
    27.03 16:0011.5077+0.0433
    27.03 15:5011.4644+0.0121
    27.03 15:4011.4523-0.0087
    27.03 15:3011.461+0.0217
    27.03 15:2011.4393-0.0299
    27.03 15:1011.4692-0.0229
    27.03 15:0011.4921+0.0809
    27.03 14:5011.4112-0.0301
    27.03 14:4011.4413+0.0089
    27.03 14:3011.4324+0.004
    27.03 14:2011.4284-0.0055
    27.03 14:1011.4339-0.0098
    27.03 14:0011.4437+0.0209
    27.03 13:5011.4228+0.0104
    27.03 13:4011.4124+0.0323
    27.03 13:3011.3801-0.0405
    27.03 13:2011.4206-0.0015
    27.03 13:1011.4221-0.0397
    27.03 13:0011.4618+0.0415
    27.03 12:5011.4203+0.0047
    27.03 12:4011.4156-0.0135
    27.03 12:3011.4291-0.0035
    27.03 12:2011.4326
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.4217
    макс: 11.9333
    за неделю:
    10.8292

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    -0.0532
    28.03 12:0010.8475+0.0216
    28.03 11:0010.8714+0.0198
    28.03 10:0010.8907-0.0152
    28.03 09:0010.9039+0.0174
    28.03 08:0010.8828-0.0747
    28.03 07:0010.9393-0.0362
    28.03 06:0011.0116+0.0453
    28.03 05:0011.012-0.038
    28.03 04:0011.1014-0.1467
    28.03 03:0011.3603+0.0194
    28.03 02:0011.4394+0.0145
    28.03 01:0011.4572+0.0412
    28.03 00:0011.4375+0.0324
    27.03 23:0011.4336+0.0296
    27.03 22:0011.4095+0.0027
    27.03 21:0011.4592-0.0131
    27.03 20:0011.4869-0.0017
    27.03 19:0011.4555+0.0559
    27.03 18:0011.3777-0.0061
    27.03 17:0011.4842-0.0061
    27.03 16:0011.5077-0.0229
    27.03 15:0011.4921-0.0098
    27.03 14:0011.4437-0.0397
    27.03 13:0011.4618-0.0001
    27.03 12:0011.4037+0.0248
    27.03 11:0011.4413+0.0502
    27.03 10:0011.4663+0.0094
    27.03 09:0011.4259+0.0161
    27.03 08:0011.4728-0.0007
    27.03 07:0011.4798-0.0007
    27.03 06:0011.5601+0.0133
    27.03 05:0011.5605-0.0036
    27.03 04:0011.548-0.0167
    27.03 03:0011.4837-0.0193
    27.03 02:0011.4697+0.0117
    27.03 01:0011.4344-0.0358
    27.03 00:0011.4022-0.0088
    26.03 23:0011.432-0.013
    26.03 22:0011.4325+0.0215
    26.03 21:0011.4109-0.0521
    26.03 20:0011.4049+0.0071
    26.03 19:0011.3237+0.0101
    26.03 18:0011.5197-0.0027
    26.03 17:0011.5516+0.0947
    26.03 16:0011.5019-0.0313
    26.03 15:0011.5835-0.0547
    26.03 14:0011.4407-0.0535
    26.03 13:0011.4519+0.0094
    26.03 12:0011.417-0.0154
    26.03 11:0011.5029+0.0041
    26.03 10:0011.4818-0.061
    26.03 09:0011.4956+0.024
    26.03 08:0011.4596+0.0279
    26.03 07:0011.4612-0.0773
    26.03 06:0011.5098-0.0075
    26.03 05:0011.533-0.0027
    26.03 04:0011.54+0.0268
    26.03 03:0011.5054-0.0095
    26.03 02:0011.6368+0.0417
    26.03 01:0011.6877-0.0115
    26.03 00:0011.5338+0.0467
    25.03 23:0011.548-0.023
    25.03 22:0011.4966-0.0408
    25.03 21:0011.5602-0.0153
    25.03 20:0011.6027+0.0512
    25.03 19:0011.5681-0.0285
    25.03 18:0011.5437+0.0009
    25.03 17:0011.5255+0.0646
    25.03 16:0011.4531-0.0181
    25.03 15:0011.4976+0.0616
    25.03 14:0011.4934-0.0134
    25.03 13:0011.5604+0.0082
    25.03 12:0011.4046-0.0187
    25.03 11:0011.4686-0.0063
    25.03 10:0011.6042-0.0109
    25.03 09:0011.6973+0.0607
    25.03 08:0011.6273-0.0675
    25.03 07:0011.7013-0.0719
    25.03 06:0011.7851-0.1197
    25.03 05:0011.7756-0.0344
    25.03 04:0011.9326-0.1059
    25.03 03:0011.9333-0.0167
    25.03 02:0011.7105-0.129
    25.03 01:0011.7835+0.0271
    25.03 00:0011.5237+0.0283
    24.03 23:0011.5032-0.0115
    24.03 22:0011.586+0.0511
    24.03 21:0011.5656+0.0295
    24.03 20:0011.5014-0.0227
    24.03 19:0011.5836+0.0319
    24.03 18:0011.7449+0.1048
    24.03 17:0011.3626+0.03
    24.03 16:0011.2327+0.0065
    24.03 15:0011.4818-0.0067
    24.03 14:0011.5632+0.0542
    24.03 13:0011.5676+0.0786
    24.03 12:0011.4082+0.0851
    24.03 11:0011.4375+0.0007
    24.03 10:0011.3819+0.0346
    24.03 09:0011.3478+0.1029
    24.03 08:0011.3309-0.1523
    24.03 07:0011.7294+0.0609
    24.03 06:0011.6526+0.2482
    24.03 05:0011.5531+0.0801
    24.03 04:0011.6318+0.0556
    24.03 03:0011.4263+0.3856
    24.03 02:0010.8934-0.0249
    24.03 01:0010.9141-0.0006
    24.03 00:0010.8315-0.0225
    23.03 23:0010.935+0.006
    23.03 22:0010.8876-0.0187
    23.03 21:0011.1317+0.0003
    23.03 20:0011.0923-0.044
    23.03 19:0011.217+0.0019
    23.03 18:0011.2385+0.0286
    23.03 17:0011.1815+0.1261
    23.03 16:0011.2543+0.081
    23.03 15:0011.0499+0.0359
    23.03 14:0011.0411-0.0237
    23.03 13:0011.1141+0.0655
    23.03 12:0010.9102+0.0009
    23.03 11:0011.1858-0.0192
    23.03 10:0011.0774-0.0264
    23.03 09:0011.0059+0.0274
    23.03 08:0010.8437-0.1054
    23.03 07:0011.0782+0.0883
    23.03 06:0010.5682+0.0128
    23.03 05:0010.571+0.0372
    23.03 04:0010.4217-0.0035
    23.03 03:0010.5555-0.0673
    23.03 02:0010.6288+0.0158
    23.03 01:0010.6997+0.0091
    23.03 00:0010.623-0.02
    22.03 23:0010.6517+0.0556
    22.03 22:0010.6731-0.0237
    22.03 21:0010.7234+0.0171
    22.03 20:0010.6029+0.0604
    22.03 19:0010.618-0.0155
    22.03 18:0010.7319-0.0038
    22.03 17:0010.7943-0.0329
    22.03 16:0010.7153-0.172
    22.03 15:0011.087-
    22.03 14:0011.2856-0.0107
    22.03 13:0011.39-0.0455
    22.03 12:0011.276-0.0632
    22.03 11:0011.4351-0.0916
    22.03 10:0011.5947-0.0058
    22.03 09:0011.6898-0.0123
    22.03 08:0011.4487-0.0465
    22.03 07:0011.5263-0.037
    22.03 06:0011.282+0.0385
    22.03 05:0011.1793-0.092
    22.03 04:0011.0318-0.0364
    22.03 03:0011.139-0.1305
    22.03 02:0011.1789-0.0333
    22.03 01:0011.0972+0.2212
    22.03 00:0011.1291-0.011
    21.03 23:0011.4685+0.0073
    21.03 22:0011.3062-0.0108
    21.03 21:0011.0934+0.0328
    21.03 20:0011.1564-0.1731
    21.03 19:0011.2912+0.1246
    21.03 18:0011.1474-0.0384
    21.03 17:0011.0585+0.0866
    21.03 16:0010.8982-0.0095
    21.03 15:0010.8078-0.0468
    21.03 14:0010.8743-0.056
    21.03 13:0010.8804
  • * на графике представлен средесуточный курс luna в течение последних 30 дней.
    мин: 10.1507
    макс: 16.6367
    за месяц:
    10.8292
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    27.03.202011.6103+0.2204
    26.03.202011.3899-0.354
    25.03.202011.7439+0.2281
    24.03.202011.5158+0.5779
    23.03.202010.9379-0.0715
    22.03.202011.0094-0.111
    21.03.202011.1204-0.548
    20.03.202011.6684+0.7717
    19.03.202010.8967+0.746
    18.03.202010.1507-0.1077
    17.03.202010.2584-0.0171
    16.03.202010.2755-0.3705
    15.03.202010.646-0.4598
    14.03.202011.1058-0.0194
    13.03.202011.1252-1.9341
    12.03.202013.0593-1.6354
    11.03.202014.6947-0.0345
    10.03.202014.7292-0.4883
    09.03.202015.2175-0.189
    08.03.202015.4065-0.8205
    07.03.202016.227-0.0524
    06.03.202016.2794+0.2649
    05.03.202016.0145+0.162
    04.03.202015.8525-0.2619
    03.03.202016.1144-0.5223
    02.03.202016.6367+1.4814
    01.03.202015.1553+0.4757
    29.02.202014.6796-0.03
    28.02.202014.7096+0.0723
    27.02.202014.6373+0.2484
    26.02.202014.3889
  • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
    мин: 10.1507
    макс: 18.9789
    за квартал:
    10.8292
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    27.03.202011.6103+0.2204
    26.03.202011.3899-0.354
    25.03.202011.7439+0.2281
    24.03.202011.5158+0.5779
    23.03.202010.9379-0.0715
    22.03.202011.0094-0.111
    21.03.202011.1204-0.548
    20.03.202011.6684+0.7717
    19.03.202010.8967+0.746
    18.03.202010.1507-0.1077
    17.03.202010.2584-0.0171
    16.03.202010.2755-0.3705
    15.03.202010.646-0.4598
    14.03.202011.1058-0.0194
    13.03.202011.1252-1.9341
    12.03.202013.0593-1.6354
    11.03.202014.6947-0.0345
    10.03.202014.7292-0.4883
    09.03.202015.2175-0.189
    08.03.202015.4065-0.8205
    07.03.202016.227-0.0524
    06.03.202016.2794+0.2649
    05.03.202016.0145+0.162
    04.03.202015.8525-0.2619
    03.03.202016.1144-0.5223
    02.03.202016.6367+1.4814
    01.03.202015.1553+0.4757
    29.02.202014.6796-0.03
    28.02.202014.7096+0.0723
    27.02.202014.6373+0.2484
    26.02.202014.3889-1.0538
    25.02.202015.4427-0.9552
    24.02.202016.3979-0.3076
    23.02.202016.7055+0.2895
    22.02.202016.416+0.569
    21.02.202015.847+1.4449
    20.02.202014.4021-0.5141
    19.02.202014.9162+0.1807
    18.02.202014.7355-0.2641
    17.02.202014.9996-1.3912
    16.02.202016.3908-0.7037
    15.02.202017.0945-0.47
    14.02.202017.5645+0.0775
    13.02.202017.487-0.8825
    12.02.202018.3695+2.254
    11.02.202016.1155+1.655
    10.02.202014.4605-0.0419
    09.02.202014.5024+0.1425
    08.02.202014.3599-0.1477
    07.02.202014.5076+1.1124
    06.02.202013.3952+0.6344
    05.02.202012.7608+0.196
    04.02.202012.5648-0.3092
    03.02.202012.874+0.5459
    02.02.202012.3281+0.2761
    01.02.202012.052+0.0712
    31.01.202011.9808+0.0726
    30.01.202011.9082+0.0658
    29.01.202011.8424+0.2268
    28.01.202011.6156-0.0525
    27.01.202011.6681+0.1261
    26.01.202011.542+0.0169
    25.01.202011.5251-0.0295
    24.01.202011.5546-0.1604
    23.01.202011.715-0.2791
    22.01.202011.9941-0.2234
    21.01.202012.2175-0.2099
    20.01.202012.4274-0.2819
    19.01.202012.7093+0.2083
    18.01.202012.501-0.0811
    17.01.202012.5821+0.4101
    16.01.202012.172-0.0183
    15.01.202012.1903+0.1036
    14.01.202012.0867-0.1914
    13.01.202012.2781-0.4321
    12.01.202012.7102+0.0516
    11.01.202012.6586-0.0454
    10.01.202012.704-0.1019
    09.01.202012.8059-0.0989
    08.01.202012.9048-0.7328
    07.01.202013.6376-0.801
    06.01.202014.4386-0.4497
    05.01.202014.8883+0.3218
    04.01.202014.5665+1.1108
    03.01.202013.4557+0.0261
    02.01.202013.4296-1.5686
    01.01.202014.9982-1.3481
    31.12.201916.3463-1.9195
    30.12.201918.2658-0.7131
    29.12.201918.9789+0.6648
    28.12.201918.3141

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот