Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к LUNA

1 2 3 4 5 »

Курс LUNA к рублю

Обновлено: 28.05.2020 21:40:02

=
Калькулятор LUNA - RUB / Обратный расчет: курс рубля к LUNA
Обменять luna на российский рубль
LUNA

LUNA – вспомогательная криптовалюта, созданная для поддержания стабильности платежной системы Terra, в основе которой лежит блокчейн. LUNA поддерживает криптовалюту Terra в стабильном состоянии и позволяет избежать колебаний ее курса.
Криптоманету LUNA можно майнить. Ее эмиссия составляет 1 млрд монет.
 

Оценить!
0
10010

Графики

Динамика изменения курса luna относительно рубля, за 1 LUNA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.7425
    макс: 14.1233
    за сутки:
    14.0009

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    28.05 21:4014.0009-0.0003
    28.05 21:3014.0012-0.0222
    28.05 21:2014.0234+0.0081
    28.05 21:1014.0153-0.0003
    28.05 21:0014.0156+0.0248
    28.05 20:5013.9908+0.0029
    28.05 20:4013.9879+0.0026
    28.05 20:3013.9853-0.0019
    28.05 20:2013.9872+0.0097
    28.05 20:1013.9775+0.0192
    28.05 20:0013.9583-0.0482
    28.05 19:5014.0065-0.0043
    28.05 19:4014.0108-0.002
    28.05 19:3014.0128+0.0002
    28.05 19:2014.0126-0.0011
    28.05 19:1014.0137-0.0024
    28.05 19:0014.0161-0.0246
    28.05 18:5014.0407+0.0082
    28.05 18:4014.0325-0.0368
    28.05 18:3014.0693+0.0256
    28.05 18:2014.0437+0.0075
    28.05 18:1014.0362-0.0416
    28.05 18:0014.0778-0.0038
    28.05 17:5014.0816+0.025
    28.05 17:4014.0566-0.0289
    28.05 17:3014.0855-0.0301
    28.05 17:2014.1156+0.0998
    28.05 17:1014.0158+0.0004
    28.05 17:0014.0154+0.0136
    28.05 16:5014.0018-0.0059
    28.05 16:4014.0077-0.0102
    28.05 16:3014.0179+0.0068
    28.05 16:2014.0111+0.003
    28.05 16:1014.0081+0.0181
    28.05 16:0013.99-0.0075
    28.05 15:5013.9975-0.0095
    28.05 15:4014.007+0.016
    28.05 15:3013.991+0.0107
    28.05 15:2013.9803-0.0173
    28.05 15:1013.9976+0.0006
    28.05 15:0013.997-0.0295
    28.05 14:5014.0265+0.0224
    28.05 14:4014.0041-0.0029
    28.05 14:3014.007-0.006
    28.05 14:2014.013+0.0009
    28.05 14:1014.0121-0.0144
    28.05 14:0014.0265-0.0273
    28.05 13:5014.0538-0.0088
    28.05 13:4014.0626+0.006
    28.05 13:3014.0566+0.0436
    28.05 13:2014.013-0.0036
    28.05 13:1014.0166+0.0016
    28.05 13:0014.015-0.0109
    28.05 12:5014.0259+0.0102
    28.05 12:4014.0157+0.0029
    28.05 12:3014.0128-0.0221
    28.05 12:2014.0349+0.0177
    28.05 12:1014.0172+0.0028
    28.05 12:0014.0144-0.0112
    28.05 11:5014.0256+0.005
    28.05 11:4014.0206+0.0158
    28.05 11:3014.0048-0.0026
    28.05 11:2014.0074-0.0384
    28.05 11:1014.0458+0.0473
    28.05 11:0013.9985+0.0361
    28.05 10:5013.9624-0.0168
    28.05 10:4013.9792-0.0027
    28.05 10:3013.9819-0.0043
    28.05 10:2013.9862+0.0104
    28.05 10:1013.9758-0.0015
    28.05 10:0013.9773+0.0124
    28.05 09:5013.9649-0.0231
    28.05 09:4013.988-0.0182
    28.05 09:3014.0062+0.0146
    28.05 09:2013.9916-0.0058
    28.05 09:1013.9974+0.0151
    28.05 09:0013.9823-0.0126
    28.05 08:5013.9949-0.0043
    28.05 08:4013.9992-0.005
    28.05 08:3014.0042+0.0041
    28.05 08:2014.0001+0.0088
    28.05 08:1013.9913-0.008
    28.05 08:0013.9993+0.0099
    28.05 07:5013.9894+0.0029
    28.05 07:4013.9865-0.0082
    28.05 07:3013.9947-0.0021
    28.05 07:2013.9968+0.012
    28.05 07:1013.9848-0.0072
    28.05 07:0013.992-0.0021
    28.05 06:5013.9941-0.0172
    28.05 06:4014.0113-0.0019
    28.05 06:3014.0132-0.0572
    28.05 06:2014.0704+0.0216
    28.05 06:1014.0488-0.0113
    28.05 06:0014.0601-0.0632
    28.05 05:5014.1233+0.044
    28.05 05:4014.0793+0.0358
    28.05 05:3014.0435+0.0018
    28.05 05:2014.0417-0.0168
    28.05 05:1014.0585-0.0272
    28.05 05:0014.0857+0.0722
    28.05 04:5014.0135-0.0069
    28.05 04:4014.0204-0.0032
    28.05 04:3014.0236+0.0594
    28.05 04:2013.9642-0.0353
    28.05 04:1013.9995+0.0085
    28.05 04:0013.991-0.0275
    28.05 03:5014.0185+0.0524
    28.05 03:4013.9661+0.0245
    28.05 03:3013.9416+0.0279
    28.05 03:2013.9137+0.0164
    28.05 03:1013.8973-0.0167
    28.05 03:0013.914+0.019
    28.05 02:5013.895-0.0088
    28.05 02:4013.9038-0.0097
    28.05 02:3013.9135+0.0417
    28.05 02:2013.8718-0.0037
    28.05 02:1013.8755+0.0127
    28.05 02:0013.8628-0.0007
    28.05 01:5013.8635+0.0188
    28.05 01:4013.8447+0.0241
    28.05 01:3013.8206+0.0349
    28.05 01:2013.7857+0.0072
    28.05 01:1013.7785-0.0186
    28.05 01:0013.7971-0.0065
    28.05 00:5013.8036+0.0108
    28.05 00:4013.7928-0.0055
    28.05 00:3013.7983+0.0004
    28.05 00:2013.7979+0.0015
    28.05 00:1013.7964+0.0065
    28.05 00:0013.7899+0.0123
    27.05 23:5013.7776+0.0095
    27.05 23:4013.7681-0.0106
    27.05 23:3013.7787+0.0039
    27.05 23:2013.7748-0.0049
    27.05 23:1013.7797+0.0076
    27.05 23:0013.7721+0.0023
    27.05 22:5013.7698+0.0035
    27.05 22:4013.7663+0.021
    27.05 22:3013.7453-0.0033
    27.05 22:2013.7486+0.0061
    27.05 22:1013.7425-0.0053
    27.05 22:0013.7478-0.0083
    27.05 21:5013.7561
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.4643
    макс: 14.4139
    за неделю:
    14.0009

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    -0.0003
    28.05 21:0014.0156+0.0192
    28.05 20:0013.9583-0.0024
    28.05 19:0014.0161-0.0416
    28.05 18:0014.0778+0.0004
    28.05 17:0014.0154+0.0181
    28.05 16:0013.99+0.0006
    28.05 15:0013.997-0.0144
    28.05 14:0014.0265+0.0016
    28.05 13:0014.015+0.0028
    28.05 12:0014.0144+0.0473
    28.05 11:0013.9985-0.0015
    28.05 10:0013.9773+0.0151
    28.05 09:0013.9823-0.008
    28.05 08:0013.9993-0.0072
    28.05 07:0013.992-0.0113
    28.05 06:0014.0601-0.0272
    28.05 05:0014.0857+0.0085
    28.05 04:0013.991-0.0167
    28.05 03:0013.914+0.0127
    28.05 02:0013.8628-0.0186
    28.05 01:0013.7971+0.0065
    28.05 00:0013.7899+0.0076
    27.05 23:0013.7721-0.0053
    27.05 22:0013.7478+0.001
    27.05 21:0013.7334-0.0057
    27.05 20:0013.7711+0.0102
    27.05 19:0013.8309-0.003
    27.05 18:0013.9923+0.0092
    27.05 17:0013.9728+0.0082
    27.05 16:0013.9337-0.0108
    27.05 15:0013.7868-0.034
    27.05 14:0013.7731-0.0059
    27.05 13:0013.7291-0.0248
    27.05 12:0013.7293-0.0047
    27.05 11:0013.7562-0.0251
    27.05 10:0013.8191-0.0161
    27.05 09:0013.9912+0.0035
    27.05 08:0014.0023-0.046
    27.05 07:0014.0499+0.0094
    27.05 06:0014.0535-0.0098
    27.05 05:0013.9278+0.0126
    27.05 04:0013.8646-0.0097
    27.05 03:0013.8945-0.0089
    27.05 02:0013.8548+0.0078
    27.05 01:0013.8325+0.0002
    27.05 00:0013.8423+0.0026
    26.05 23:0013.7802+0.0008
    26.05 22:0013.8129-0.009
    26.05 21:0013.8415-0.0025
    26.05 20:0013.8318+0.0011
    26.05 19:0013.8522-0.0251
    26.05 18:0013.8766+0.0156
    26.05 17:0013.8835-0.0021
    26.05 16:0013.9943-0.0513
    26.05 15:0014.0365+0.0004
    26.05 14:0013.9948-0.0221
    26.05 13:0014.0784+0.0105
    26.05 12:0014.126-0.0522
    26.05 11:0014.1392+0.0099
    26.05 10:0014.2319+0.0473
    26.05 09:0014.248+0.0419
    26.05 08:0014.1762-0.0294
    26.05 07:0014.2189-0.1165
    26.05 06:0014.4139+0.0347
    26.05 05:0013.9976+0.0385
    26.05 04:0013.8678-0.017
    26.05 03:0013.6327-0.0091
    26.05 02:0013.5267+0.0062
    26.05 01:0013.4602-0.0113
    26.05 00:0013.4703+0.0038
    25.05 23:0013.4168+0.009
    25.05 22:0013.3355-0.004
    25.05 21:0013.3165-0.0047
    25.05 20:0013.3364-0.0048
    25.05 19:0013.4989-0.0932
    25.05 18:0013.6487+0.0236
    25.05 17:0013.4957-0.0062
    25.05 16:0013.363-0.0065
    25.05 15:0013.3464+0.0211
    25.05 14:0013.4176+0.0084
    25.05 13:0013.3013+0.0291
    25.05 12:0013.5543+0.1961
    25.05 11:0013.1344+0.0094
    25.05 10:0013.0847-0.0052
    25.05 09:0013.0886+0.0225
    25.05 08:0013.0533-0.005
    25.05 07:0013.0306+0.0174
    25.05 06:0013.0401+0.0124
    25.05 05:0013.065-0.0096
    25.05 04:0013.0639+0.0123
    25.05 03:0012.9785-0.0111
    25.05 02:0013.191-0.0078
    25.05 01:0013.1971-0.0021
    25.05 00:0013.1666-0.0027
    24.05 23:0013.1487+0.0033
    24.05 22:0013.1198-0.0005
    24.05 21:0013.0399-0.0126
    24.05 20:0013.0589-0.0023
    24.05 19:0013.2015-0.0027
    24.05 18:0013.2954-0.0068
    24.05 17:0013.3297+0.0091
    24.05 16:0013.345-0.0333
    24.05 15:0013.3696-0.0214
    24.05 14:0013.5209+0.0257
    24.05 13:0013.5329-0.0004
    24.05 12:0013.501+0.0039
    24.05 11:0013.4912+0.0007
    24.05 10:0013.4698+0.0041
    24.05 09:0013.4576+0.0022
    24.05 08:0013.426+0.0016
    24.05 07:0013.3882+0.0123
    24.05 06:0013.3797-0.0416
    24.05 05:0013.4121+0.14
    24.05 04:0013.3973-0.0016
    24.05 03:0013.336+0.01
    24.05 02:0013.3376-0.0288
    24.05 01:0013.3362+0.0055
    24.05 00:0013.3176-0.0067
    23.05 23:0013.3589+0.0021
    23.05 22:0013.3357+0.0125
    23.05 21:0013.2863-0.0011
    23.05 20:0013.2809-0.0011
    23.05 19:0013.273+0.0016
    23.05 18:0013.3614+0.0965
    23.05 17:0013.1939+0.0127
    23.05 16:0013.1237+0.0008
    23.05 15:0013.1458+0.002
    23.05 14:0013.1047-0.01
    23.05 13:0013.2149-0.0836
    23.05 12:0013.3531+0.0378
    23.05 11:0013.0272-0.012
    23.05 10:0013.037-0.0012
    23.05 09:0013.0291-0.0042
    23.05 08:0013.0564+0.0034
    23.05 07:0013.0538+0.0133
    23.05 06:0013.0566-0.0351
    23.05 05:0013.0211+0.038
    23.05 04:0013.1679+0.0301
    23.05 03:0012.9734+0.0046
    23.05 02:0012.9157+0.0443
    23.05 01:0012.9094-0.0016
    23.05 00:0012.8894-0.0003
    22.05 23:0012.8524-0.0056
    22.05 22:0012.8758-0.0089
    22.05 21:0012.8508+0.0072
    22.05 20:0012.8882+0.0024
    22.05 19:0012.8362-0.0558
    22.05 18:0012.9324-0.0026
    22.05 17:0012.8399-0.0334
    22.05 16:0012.7544+0.0326
    22.05 15:0012.7272-0.1565
    22.05 14:0013.1728+0.0308
    22.05 13:0013.1144-0.0439
    22.05 12:0013.1827-0.1092
    22.05 11:0013.5875+0.0989
    22.05 10:0013.2337+0.2329
    22.05 09:0012.668+0.0266
    22.05 08:0012.4643+0.0048
    22.05 07:0012.4769+0.0109
    22.05 06:0012.5438+0.0103
    22.05 05:0012.5449+0.0063
    22.05 04:0012.6542+0.0158
    22.05 03:0012.7169-0.0078
    22.05 02:0012.7202+0.0033
    22.05 01:0012.7731+0.0015
    22.05 00:0012.8008-0.0229
    21.05 23:0012.8164-0.0419
    21.05 22:0012.8458
  • * на графике представлен средесуточный курс luna в течение последних 30 дней.
    мин: 12.4643
    макс: 14.9826
    за месяц:
    14.0009
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    27.05.202013.9261+0.0178
    26.05.202013.9083+0.5777
    25.05.202013.3306+0.0085
    24.05.202013.3221+0.1228
    23.05.202013.1993+0.2805
    22.05.202012.9188-0.0508
    21.05.202012.9696-0.4173
    20.05.202013.3869-0.1569
    19.05.202013.5438-0.5465
    18.05.202014.0903+0.1824
    17.05.202013.9079+0.2808
    16.05.202013.6271-0.0343
    15.05.202013.6614-0.2804
    14.05.202013.9418+0.0252
    13.05.202013.9166+0.4784
    12.05.202013.4382+0.317
    11.05.202013.1212+0.0788
    10.05.202013.0424-1.0379
    09.05.202014.0803-0.1813
    08.05.202014.2616-0.6573
    07.05.202014.9189-0.0637
    06.05.202014.9826+0.881
    05.05.202014.1016-0.3076
    04.05.202014.4092-0.3505
    03.05.202014.7597+0.143
    02.05.202014.6167-0.0653
    01.05.202014.682-0.0731
    30.04.202014.7551+0.0624
    29.04.202014.6927+0.0861
    28.04.202014.6066+0.0736
    27.04.202014.533
  • * на графике представлен средесуточный курс luna в течение последних 3 месяцев. Таблица изменений курса luna : показать
    ДатаКурс+/-
    27.05.202013.9261+0.0178
    26.05.202013.9083+0.5777
    25.05.202013.3306+0.0085
    24.05.202013.3221+0.1228
    23.05.202013.1993+0.2805
    22.05.202012.9188-0.0508
    21.05.202012.9696-0.4173
    20.05.202013.3869-0.1569
    19.05.202013.5438-0.5465
    18.05.202014.0903+0.1824
    17.05.202013.9079+0.2808
    16.05.202013.6271-0.0343
    15.05.202013.6614-0.2804
    14.05.202013.9418+0.0252
    13.05.202013.9166+0.4784
    12.05.202013.4382+0.317
    11.05.202013.1212+0.0788
    10.05.202013.0424-1.0379
    09.05.202014.0803-0.1813
    08.05.202014.2616-0.6573
    07.05.202014.9189-0.0637
    06.05.202014.9826+0.881
    05.05.202014.1016-0.3076
    04.05.202014.4092-0.3505
    03.05.202014.7597+0.143
    02.05.202014.6167-0.0653
    01.05.202014.682-0.0731
    30.04.202014.7551+0.0624
    29.04.202014.6927+0.0861
    28.04.202014.6066+0.0736
    27.04.202014.533-0.0193
    26.04.202014.5523-0.1727
    25.04.202014.725+0.1648
    24.04.202014.5602+0.0849
    23.04.202014.4753-0.599
    22.04.202015.0743-0.4747
    21.04.202015.549-0.7711
    20.04.202016.3201-0.3379
    19.04.202016.658+0.6941
    18.04.202015.9639-0.3546
    17.04.202016.3185+0.9196
    16.04.202015.3989+0.101
    15.04.202015.2979+1.2204
    14.04.202014.0775+0.7947
    13.04.202013.2828+0.4059
    12.04.202012.8769+0.5304
    11.04.202012.3465+0.0135
    10.04.202012.333-0.6762
    09.04.202013.0092-0.4064
    08.04.202013.4156+0.3549
    07.04.202013.0607+0.3157
    06.04.202012.745+0.6054
    05.04.202012.1396+0.4871
    04.04.202011.6525+0.4458
    03.04.202011.2067-0.0204
    02.04.202011.2271+0.3147
    01.04.202010.9124-0.0995
    31.03.202011.0119-0.0295
    30.03.202011.0414+0.1263
    29.03.202010.9151+0.057
    28.03.202010.8581-0.7522
    27.03.202011.6103+0.2204
    26.03.202011.3899-0.354
    25.03.202011.7439+0.2281
    24.03.202011.5158+0.5779
    23.03.202010.9379-0.0715
    22.03.202011.0094-0.111
    21.03.202011.1204-0.548
    20.03.202011.6684+0.7717
    19.03.202010.8967+0.746
    18.03.202010.1507-0.1077
    17.03.202010.2584-0.0171
    16.03.202010.2755-0.3705
    15.03.202010.646-0.4598
    14.03.202011.1058-0.0194
    13.03.202011.1252-1.9341
    12.03.202013.0593-1.6354
    11.03.202014.6947-0.0345
    10.03.202014.7292-0.4883
    09.03.202015.2175-0.189
    08.03.202015.4065-0.8205
    07.03.202016.227-0.0524
    06.03.202016.2794+0.2649
    05.03.202016.0145+0.162
    04.03.202015.8525-0.2619
    03.03.202016.1144-0.5223
    02.03.202016.6367+1.4814
    01.03.202015.1553+0.4757
    29.02.202014.6796-0.03
    28.02.202014.7096+14.7096
    27.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот