Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к LUNA

1 2 3 4 5 »

Курс LUNA к рублю

Обновлено: 26.10.2020 10:20:01

=
Калькулятор LUNA - RUB / Обратный расчет: курс рубля к LUNA
LUNA

LUNA – вспомогательная криптовалюта, созданная для поддержания стабильности платежной системы Terra, в основе которой лежит блокчейн. LUNA поддерживает криптовалюту Terra в стабильном состоянии и позволяет избежать колебаний ее курса.
Криптоманету LUNA можно майнить. Ее эмиссия составляет 1 млрд монет.
 

Оценить!
9
10010

Графики

Динамика изменения курса luna относительно рубля, за 1 LUNA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 23.3609
    макс: 23.6532
    за сутки:
    23.5023

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    26.10 10:2023.5023-0.03
    26.10 10:1023.5323-0.0068
    26.10 10:0023.5391+0.0212
    26.10 09:5023.5179-0.0038
    26.10 09:4023.5217+0.0047
    26.10 09:3023.517-0.0109
    26.10 09:2023.5279-0.0265
    26.10 09:1023.5544+0.0011
    26.10 09:0023.5533+0.0044
    26.10 08:5023.5489-0.0177
    26.10 08:4023.5666-0.0261
    26.10 08:3023.5927-0.0067
    26.10 08:2023.5994+0.0035
    26.10 08:1023.5959+0.0045
    26.10 08:0023.5914+0.0143
    26.10 07:5023.5771-0.0022
    26.10 07:4023.5793-0.0038
    26.10 07:3023.5831-0.0087
    26.10 07:2023.5918+0.0087
    26.10 07:1023.5831+0.0147
    26.10 07:0023.5684+0.022
    26.10 06:5023.5464-0.0115
    26.10 06:4023.5579-0.0167
    26.10 06:3023.5746+0.0068
    26.10 06:2023.5678-0.0012
    26.10 06:1023.569-0.0226
    26.10 06:0023.5916-0.0263
    26.10 05:5023.6179-0.014
    26.10 05:4023.6319-0.0213
    26.10 05:3023.6532+0.0095
    26.10 05:2023.6437+0.0267
    26.10 05:1023.617+0.02
    26.10 05:0023.597+0.0275
    26.10 04:5023.5695+0.0128
    26.10 04:4023.5567+0.0054
    26.10 04:3023.5513-0.0199
    26.10 04:2023.5712-0.0282
    26.10 04:1023.5994+0.0327
    26.10 04:0023.5667-0.0103
    26.10 03:5023.577+0.0717
    26.10 03:4023.5053-0.034
    26.10 03:3023.5393+0.0499
    26.10 03:2023.4894-0.0244
    26.10 03:1023.5138+0.0253
    26.10 03:0023.4885-0.0195
    26.10 02:5023.508-0.0195
    26.10 02:4023.5275-0.0113
    26.10 02:3023.5388-0.0014
    26.10 02:2023.5402+0.0168
    26.10 02:1023.5234-0.0061
    26.10 02:0023.5295+0.0153
    26.10 01:5023.5142+0.0082
    26.10 01:4023.506+0.0161
    26.10 01:3023.4899-0.0064
    26.10 01:2023.4963-0.0118
    26.10 01:1023.5081-0.0082
    26.10 01:0023.5163-0.0004
    26.10 00:5023.5167-0.0015
    26.10 00:4023.5182+0.0083
    26.10 00:3023.5099-0.0088
    26.10 00:2023.5187-0.0168
    26.10 00:1023.5355-0.0027
    26.10 00:0023.5382-0.0153
    25.10 23:5023.5535+0.0242
    25.10 23:4023.5293-0.0001
    25.10 23:3023.5294+0.0058
    25.10 23:2023.5236+0.0208
    25.10 23:1023.5028-0.0028
    25.10 23:0023.5056+0.0494
    25.10 22:5023.4562+0.0088
    25.10 22:4023.4474-0.0023
    25.10 22:3023.4497+0.0147
    25.10 22:2023.435-0.0081
    25.10 22:1023.4431+0.0014
    25.10 22:0023.4417-0.0259
    25.10 21:5023.4676+0.0023
    25.10 21:4023.4653-0.0071
    25.10 21:3023.4724-0.0014
    25.10 21:2023.4738-0.0076
    25.10 21:1023.4814-0.0069
    25.10 21:0023.4883+0.0053
    25.10 20:5023.483-0.0015
    25.10 20:4023.4845-0.0141
    25.10 20:3023.4986-0.0217
    25.10 20:2023.5203-0.0008
    25.10 20:1023.5211-0.0075
    25.10 20:0023.5286-0.0144
    25.10 19:5023.543+0.0455
    25.10 19:4023.4975+0.0036
    25.10 19:3023.4939-0.0041
    25.10 19:2023.498+0.0102
    25.10 19:1023.4878+0.0256
    25.10 19:0023.4622-0.0339
    25.10 18:5023.4961+0.0323
    25.10 18:4023.4638-0.0293
    25.10 18:3023.4931-0.0263
    25.10 18:2023.5194-0.0147
    25.10 18:1023.5341+0.012
    25.10 18:0023.5221-0.0021
    25.10 17:5023.5242-0.0076
    25.10 17:4023.5318+0.0299
    25.10 17:3023.5019-0.0134
    25.10 17:2023.5153-0.0116
    25.10 17:1023.5269-0.0159
    25.10 17:0023.5428+0.0092
    25.10 16:5023.5336-0.0156
    25.10 16:4023.5492-0.0038
    25.10 16:3023.553-0.0037
    25.10 16:2023.5567-0.007
    25.10 16:1023.5637+0.0027
    25.10 16:0023.561-0.01
    25.10 15:5023.571+0.0012
    25.10 15:4023.5698+0.0106
    25.10 15:3023.5592+0.0158
    25.10 15:2023.5434+0.0024
    25.10 15:1023.541+0.0052
    25.10 15:0023.5358-0.003
    25.10 14:5023.5388+0.0149
    25.10 14:4023.5239+0.0191
    25.10 14:3023.5048+0.0006
    25.10 14:2023.5042-0.024
    25.10 14:1023.5282-0.0197
    25.10 14:0023.5479+0.0093
    25.10 13:5023.5386+0.014
    25.10 13:4023.5246-0.0183
    25.10 13:3023.5429+0.0054
    25.10 13:2023.5375-0.0361
    25.10 13:1023.5736-0.0007
    25.10 13:0023.5743+0.0069
    25.10 12:5023.5674+0.0041
    25.10 12:4023.5633+0.0004
    25.10 12:3023.5629-0.0111
    25.10 12:2023.574+0.1049
    25.10 12:1023.4691+0.0017
    25.10 12:0023.4674+0.0228
    25.10 11:5023.4446+0.0473
    25.10 11:4023.3973+0.0364
    25.10 11:3023.3609-0.1526
    25.10 11:2023.5135-0.0284
    25.10 11:1023.5419-0.0015
    25.10 11:0023.5434+0.0247
    25.10 10:5023.5187-0.0123
    25.10 10:4023.531-0.0061
    25.10 10:3023.5371+0.0155
    25.10 10:2023.5216
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 23.3609
    макс: 25.3475
    за неделю:
    23.5023

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    -0.0068
    26.10 10:0023.5391+0.0011
    26.10 09:0023.5533+0.0045
    26.10 08:0023.5914+0.0147
    26.10 07:0023.5684-0.0226
    26.10 06:0023.5916+0.02
    26.10 05:0023.597+0.0327
    26.10 04:0023.5667+0.0253
    26.10 03:0023.4885-0.0061
    26.10 02:0023.5295-0.0082
    26.10 01:0023.5163-0.0027
    26.10 00:0023.5382-0.0028
    25.10 23:0023.5056+0.0014
    25.10 22:0023.4417-0.0069
    25.10 21:0023.4883-0.0075
    25.10 20:0023.5286+0.0256
    25.10 19:0023.4622+0.012
    25.10 18:0023.5221-0.0159
    25.10 17:0023.5428+0.0027
    25.10 16:0023.561+0.0052
    25.10 15:0023.5358-0.0197
    25.10 14:0023.5479-0.0007
    25.10 13:0023.5743+0.0017
    25.10 12:0023.4674-0.0015
    25.10 11:0023.5434-0.0135
    25.10 10:0023.531-0.0003
    25.10 09:0023.5059+0.0018
    25.10 08:0023.6966-0.0156
    25.10 07:0023.774-0.0032
    25.10 06:0023.7325-0.0033
    25.10 05:0023.7055-0.006
    25.10 04:0023.7479+0.003
    25.10 02:0023.7004-0.0219
    25.10 01:0023.7317-0.014
    25.10 00:0023.7427+0.0367
    24.10 23:0023.7282+0.0073
    24.10 22:0023.7514+0.0061
    24.10 21:0023.7429-0.0009
    24.10 20:0023.7124-0.0269
    24.10 19:0023.7301-0.0917
    24.10 18:0023.8148+0.0082
    24.10 17:0023.8407+0.001
    24.10 16:0023.8442-0.0045
    24.10 15:0023.7879-0.0272
    24.10 14:0023.7889+0.0114
    24.10 13:0023.8161-0.0042
    24.10 12:0023.8522-0.0222
    24.10 11:0023.9043+0.0019
    24.10 10:0023.8979+0.004
    24.10 09:0023.9225-0.0256
    24.10 08:0023.9643+0.0161
    24.10 07:0023.9646+0.018
    24.10 06:0024.0539-0.0043
    24.10 05:0024.0579+0.0145
    24.10 04:0024.0835-0.0288
    24.10 03:0024.0738-0.0724
    24.10 02:0024.2704-0.0066
    24.10 01:0024.2567-0.0204
    24.10 00:0024.2305+0.0226
    23.10 23:0024.1195-0.0193
    23.10 22:0024.0738+0.0592
    23.10 21:0023.9626-0.0043
    23.10 20:0023.9162-0.0139
    23.10 19:0024.3251-0.1284
    23.10 18:0024.6786-0.014
    23.10 17:0025.0289+0.0081
    23.10 16:0024.5726+0.0123
    23.10 15:0024.579-0.0107
    23.10 14:0024.3269+0.1562
    23.10 13:0024.0361+0.021
    23.10 12:0023.7906-0.0211
    23.10 11:0023.8342+0.0099
    23.10 10:0023.9507-0.0108
    23.10 09:0023.9292+0.0264
    23.10 08:0023.9405+0.019
    23.10 07:0024.0291-0.007
    23.10 05:0024.0785-0.0286
    23.10 04:0024.0499-0.0329
    23.10 03:0024.044+0.0115
    23.10 02:0024.0696+0.0346
    23.10 01:0024.0547-0.0011
    23.10 00:0024.0334+0.0238
    22.10 23:0024.0596+0.0078
    22.10 22:0024.0414+0.0332
    22.10 21:0023.989-0.0132
    22.10 20:0024.0471+0.0313
    22.10 19:0023.9682+0.03
    22.10 18:0023.977+0.0145
    22.10 17:0024.0119+0.0223
    22.10 16:0024.1483-0.0969
    22.10 15:0024.2631-0.0497
    22.10 14:0024.2486+0.0195
    22.10 13:0024.103-0.0203
    22.10 12:0024.1664-0.0272
    22.10 10:0024.0963+0.0157
    22.10 09:0024.0779-0.0064
    22.10 08:0024.0928+0.0237
    22.10 07:0024.0257-0.0021
    22.10 06:0023.9208-0.0124
    22.10 05:0023.9722-0.0037
    22.10 04:0023.9006-0.0003
    22.10 03:0023.9562-0.1451
    22.10 02:0024.3253+0.0314
    22.10 01:0024.2506+0.031
    22.10 00:0024.1809+0.0473
    21.10 23:0024.1605-0.0088
    21.10 22:0024.2006-0.0071
    21.10 21:0024.1526+0.0027
    21.10 20:0024.1181+0.0074
    21.10 19:0024.0862-0.0019
    21.10 18:0024.0883-0.0159
    21.10 17:0024.1155-0.0804
    21.10 16:0024.1299-0.001
    21.10 15:0024.1653-0.0372
    21.10 14:0024.1442-0.019
    21.10 13:0024.1617-0.0001
    21.10 12:0024.1499-0.0051
    21.10 11:0024.0153+0.0432
    21.10 10:0024.1282+0.0046
    21.10 09:0024.134-0.0217
    21.10 08:0024.1308-0.0117
    21.10 07:0024.108+0.0378
    21.10 06:0023.9891+0.0041
    21.10 05:0023.9618-0.0983
    21.10 04:0024.0053-0.0301
    21.10 03:0024.0012+0.0208
    21.10 02:0023.9802-0.0107
    21.10 01:0024.026-0.0032
    21.10 00:0023.994-0.0073
    20.10 23:0023.9915-0.0198
    20.10 22:0024.0434-0.0637
    20.10 21:0024.0626+0.0148
    20.10 20:0024.0771+0.0101
    20.10 19:0024.1412-0.0161
    20.10 18:0024.2063+0.0123
    20.10 17:0024.2373+0.0187
    20.10 16:0024.3581-0.0009
    20.10 15:0024.3599+0.0341
    20.10 14:0024.4249-0.0258
    20.10 13:0024.3995+0.0353
    20.10 12:0024.2842-0.0745
    20.10 11:0024.2886+0.0021
    20.10 10:0024.3911-0.0193
    20.10 09:0024.3809-0.0018
    20.10 08:0024.5154+0.0242
    20.10 07:0024.5522-0.0499
    20.10 06:0024.5753+0.0219
    20.10 04:0024.8441+0.0093
    20.10 03:0024.8278-0.0293
    20.10 02:0024.8573-0.0248
    20.10 01:0024.8588+0.0121
    20.10 00:0024.8894+0.0088
    19.10 23:0024.8562-0.0096
    19.10 22:0024.8893-0.0096
    19.10 21:0024.8697+0.0391
    19.10 20:0024.8836-0.0313
    19.10 19:0025.175-0.0183
    19.10 18:0025.2442+0.184
    19.10 17:0025.3475+0.0434
    19.10 16:0024.9173+0.0637
    19.10 15:0024.6589+0.0566
    19.10 14:0024.4165+0.0025
    19.10 13:0024.3066+0.0141
    19.10 12:0024.3588-0.0162
    19.10 11:0024.3428
  • * на графике представлен средесуточный курс luna в течение последних 30 дней.
    мин: 23.271
    макс: 26.4526
    за месяц:
    23.5023
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    25.10.202023.5592-0.2882
    24.10.202023.8474-0.2802
    23.10.202024.1276+0.1337
    22.10.202023.9939-0.031
    21.10.202024.0249-0.2557
    20.10.202024.2806-0.2927
    19.10.202024.5733+0.1196
    18.10.202024.4537-0.0844
    17.10.202024.5381-0.2302
    16.10.202024.7683-0.4435
    15.10.202025.2118+0.1734
    14.10.202025.0384+0.5267
    13.10.202024.5117-0.1767
    12.10.202024.6884+0.9637
    11.10.202023.7247-0.0217
    10.10.202023.7464+0.1832
    09.10.202023.5632+0.2579
    08.10.202023.3053+0.0343
    07.10.202023.271-0.3028
    06.10.202023.5738-0.5859
    05.10.202024.1597+0.4218
    04.10.202023.7379-0.4528
    02.10.202024.1907-1.3312
    01.10.202025.5219-0.3662
    30.09.202025.8881-0.5645
    29.09.202026.4526+0.5529
    28.09.202025.8997+1.4152
    27.09.202024.4845-0.0918
    26.09.202024.5763+0.1264
    25.09.202024.4499
  • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
    мин: 22.4758
    макс: 41.9726
    за квартал:
    23.5023
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    25.10.202023.5592-0.2882
    24.10.202023.8474-0.2802
    23.10.202024.1276+0.1337
    22.10.202023.9939-0.031
    21.10.202024.0249-0.2557
    20.10.202024.2806-0.2927
    19.10.202024.5733+0.1196
    18.10.202024.4537-0.0844
    17.10.202024.5381-0.2302
    16.10.202024.7683-0.4435
    15.10.202025.2118+0.1734
    14.10.202025.0384+0.5267
    13.10.202024.5117-0.1767
    12.10.202024.6884+0.9637
    11.10.202023.7247-0.0217
    10.10.202023.7464+0.1832
    09.10.202023.5632+0.2579
    08.10.202023.3053+0.0343
    07.10.202023.271-0.3028
    06.10.202023.5738-0.5859
    05.10.202024.1597+0.4218
    04.10.202023.7379-0.4528
    02.10.202024.1907-1.3312
    01.10.202025.5219-0.3662
    30.09.202025.8881-0.5645
    29.09.202026.4526+0.5529
    28.09.202025.8997+1.4152
    27.09.202024.4845-0.0918
    26.09.202024.5763+0.1264
    25.09.202024.4499+1.7609
    24.09.202022.689-0.1865
    23.09.202022.8755+0.3455
    22.09.202022.53-0.5164
    21.09.202023.0464-0.5467
    20.09.202023.5931-0.0986
    19.09.202023.6917-0.1112
    18.09.202023.8029-0.2645
    17.09.202024.0674-1.3727
    16.09.202025.4401+1.6299
    15.09.202023.8102-0.0629
    14.09.202023.8731-0.2962
    13.09.202024.1693-0.5337
    12.09.202024.703-0.7823
    11.09.202025.4853+0.0343
    10.09.202025.451+1.435
    09.09.202024.016-0.5713
    08.09.202024.5873-0.4054
    07.09.202024.9927-0.2233
    06.09.202025.216-1.7568
    05.09.202026.9728-1.5724
    04.09.202028.5452-3.7485
    03.09.202032.2937-2.3236
    02.09.202034.6173-1.0983
    01.09.202035.7156-2.7533
    31.08.202038.4689-1.5896
    30.08.202040.0585+0.0453
    29.08.202040.0132+0.6216
    28.08.202039.3916+2.2987
    27.08.202037.0929+1.2061
    26.08.202035.8868-0.9092
    25.08.202036.796-0.1879
    24.08.202036.9839+1.8394
    23.08.202035.1445+1.9754
    22.08.202033.1691-1.9103
    21.08.202035.0794-3.0303
    20.08.202038.1097-1.1042
    19.08.202039.2139-1.0783
    18.08.202040.2922-1.6804
    17.08.202041.9726+1.823
    16.08.202040.1496+2.7635
    15.08.202037.3861-0.7196
    14.08.202038.1057-1.7251
    13.08.202039.8308+0.0638
    12.08.202039.767+0.8904
    11.08.202038.8766+3.0267
    10.08.202035.8499+6.7261
    09.08.202029.1238+2.6125
    08.08.202026.5113+1.2161
    07.08.202025.2952+0.1709
    06.08.202025.1243+0.7215
    05.08.202024.4028+0.3048
    04.08.202024.098-0.383
    03.08.202024.481+1.9273
    02.08.202022.5537+0.0779
    01.08.202022.4758-0.6285
    31.07.202023.1043-1.766
    30.07.202024.8703-1.6636
    29.07.202026.5339-1.0417
    28.07.202027.5756-0.8613
    27.07.202028.4369

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот