Курсы криптовалют к LUNA

Биткоин 63976.99
Эфириум 3064.88
Tether 1.0003
Binance Coin 559.1
Solana 143.05
USD Coin 1
Lido Staked ETH 3064.13
Рипл 0.51733
Dogecoin 0.15384
Tokamak Network 6.1938
Cardano 0.48111
SHIBA INU 2.333E-5
Avalanche 35.338
Wrapped Bitcoin 63917.56
Polkadot 6.792
Bitcoin Cash 489.09
Wrapped TRON 0.10985
TRON 0.10969
ChainLink 14.2735
Internet Computer (IOU) 14.706

Курс LUNA к рублю

Обновлено: 20.04.2024 16:40:01 LUNA
Стоимость LUNA (LUNA) на текущий момент составляет 57.4385 RUB, а общий объем торгов за 24 часа – 2 653 771 535 RUB. Рыночная капитализация составляет 41 192 411 571 RUB. За последние 24 часа курс LUNA относительно рубля вырос на +0.47%. Изменение за неделю составило -10.92%.


	=
Калькулятор LUNA - RUB / Обратный расчет: курс рубля к LUNA

Покупать LUNA?Продавать LUNA?

50%

Графики

Динамика изменения курса luna относительно рубля, за 1 LUNA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.1538

макс: 57.5447

за сутки:

57.4385

Таблица изменений курса luna : показать

Дата	Курс	+/-
20.04 16:40	57.4385	+0.2035
20.04 16:30	57.235	-0.0201
20.04 16:20	57.2551	-0.1689
20.04 16:10	57.424	+0.1212
20.04 16:03	57.3028	-0.0264
20.04 16:00	57.3292	+0.1122
20.04 15:50	57.217	+0.1513
20.04 15:40	57.0657	+0.0726
20.04 15:30	56.9931	-0.0861
20.04 15:20	57.0792	+0.1081
20.04 15:10	56.9711	-0.1061
20.04 15:00	57.0772	+0.2575
20.04 14:50	56.8197	-0.0256
20.04 14:40	56.8453	+0.2055
20.04 14:30	56.6398	-0.1436
20.04 14:20	56.7834	+0.1503
20.04 14:10	56.6331	+0.0852
20.04 14:03	56.5479	-0.0445
20.04 14:00	56.5924	+0.0052
20.04 13:50	56.5872	+0.172
20.04 13:40	56.4152	+0.1255
20.04 13:30	56.2897	-0.1319
20.04 13:20	56.4216	-0.137
20.04 13:10	56.5586	+0.2352
20.04 13:00	56.3234	-0.2312
20.04 12:50	56.5546	+0.013
20.04 12:40	56.5416	+0.0012
20.04 12:30	56.5404	+0.0408
20.04 12:20	56.4996	+0.0774
20.04 12:10	56.4222	-0.2738
20.04 12:03	56.696	+0.0763
20.04 12:00	56.6197	-0.2071
20.04 11:50	56.8268	+0.0268
20.04 11:40	56.8	-0.018
20.04 11:30	56.818	+0.0478
20.04 11:20	56.7702	-0.1227
20.04 11:10	56.8929	-0.1138
20.04 11:00	57.0067	-0.1503
20.04 10:50	57.157	+0.0908
20.04 10:40	57.0662	-0.0273
20.04 10:30	57.0935	-0.0065
20.04 10:20	57.1	-0.081
20.04 10:10	57.181	-0.0863
20.04 10:03	57.2673	-0.0139
20.04 10:00	57.2812	+0.0245
20.04 09:50	57.2567	+0.1071
20.04 09:40	57.1496	+0.252
20.04 09:30	56.8976	+0.096
20.04 09:20	56.8016	-0.1133
20.04 09:10	56.9149	-0.0479
20.04 09:00	56.9628	-0.0645
20.04 08:50	57.0273	+0.1367
20.04 08:40	56.8906	+0.1358
20.04 08:30	56.7548	-0.0842
20.04 08:20	56.839	-0.0543
20.04 08:10	56.8933	-0.0878
20.04 08:03	56.9811	+0.044
20.04 08:00	56.9371	-0.0078
20.04 07:50	56.9449	+0.1986
20.04 07:40	56.7463	+0.2286
20.04 07:30	56.5177	+0.125
20.04 07:20	56.3927	-0.0721
20.04 07:10	56.4648	+0.1099
20.04 07:00	56.3549	-0.021
20.04 06:50	56.3759	+0.1129
20.04 06:40	56.263	-0.0335
20.04 06:30	56.2965	+0.0657
20.04 06:20	56.2308	-0.0441
20.04 06:10	56.2749	-0.1879
20.04 06:03	56.4628	-0.087
20.04 06:00	56.5498	-0.1221
20.04 05:50	56.6719	+0.2181
20.04 05:40	56.4538	+0.1322
20.04 05:30	56.3216	+0.04
20.04 05:20	56.2816	+0.1014
20.04 05:10	56.1802	-0.0838
20.04 05:00	56.264	+0.0772
20.04 04:50	56.1868	+0.3552
20.04 04:40	55.8316	+0.312
20.04 04:30	55.5196	+0.108
20.04 04:20	55.4116	+0.2578
20.04 04:10	55.1538	-0.2883
20.04 04:03	55.4421	-0.0493
20.04 04:00	55.4914	-0.2105
20.04 03:50	55.7019	-0.0981
20.04 03:40	55.8	-0.4521
20.04 03:30	56.2521	+0.1087
20.04 03:20	56.1434	-0.1303
20.04 03:10	56.2737	+0.0196
20.04 03:00	56.2541	+0.1526
20.04 02:50	56.1015	+0.2539
20.04 02:40	55.8476	+0.1003
20.04 02:30	55.7473	+0.0465
20.04 02:20	55.7008	+0.2934
20.04 02:10	55.4074	-1.0563
20.04 02:03	56.4637	-0.0673
20.04 02:00	56.531	-0.1915
20.04 01:50	56.7225	+0.0342
20.04 01:40	56.6883	-0.3145
20.04 01:30	57.0028	-0.1811
20.04 01:20	57.1839	+0.2188
20.04 01:10	56.9651	+0.1282
20.04 01:00	56.8369	+0.008
20.04 00:50	56.8289	-0.0175
20.04 00:40	56.8464	-0.0671
20.04 00:30	56.9135	+0.1149
20.04 00:20	56.7986	+0.0584
20.04 00:10	56.7402	+0.169
20.04 00:03	56.5712	+0.1202
20.04 00:00	56.451	+0.0345
19.04 23:50	56.4165	-0.5041
19.04 23:40	56.9206	-0.0728
19.04 23:30	56.9934	-0.0007
19.04 23:20	56.9941	-0.0869
19.04 23:10	57.081	-0.1801
19.04 23:00	57.2611	+0.2044
19.04 22:50	57.0567	+0.0353
19.04 22:40	57.0214	-0.1912
19.04 22:30	57.2126	-0.0628
19.04 22:20	57.2754	+0.1453
19.04 22:10	57.1301	+0.1219
19.04 22:03	57.0082	-0.003
19.04 22:00	57.0112	+0.0722
19.04 21:50	56.939	-0.1139
19.04 21:40	57.0529	-0.1004
19.04 21:30	57.1533	-0.0763
19.04 21:20	57.2296	-0.022
19.04 21:10	57.2516	-0.2087
19.04 21:00	57.4603	+0.0171
19.04 20:50	57.4432	+0.2645
19.04 20:40	57.1787	+0.0224
19.04 20:30	57.1563	-0.0901
19.04 20:20	57.2464	+0.07
19.04 20:10	57.1764	+0.0582
19.04 20:03	57.1182	-0.0048
19.04 20:00	57.123	+0.1346
19.04 19:50	56.9884	+0.3113
19.04 19:40	56.6771	+0.2048
19.04 19:30	56.4723	-0.3991
19.04 19:20	56.8714	-0.2847
19.04 19:10	57.1561	-0.2696
19.04 19:00	57.4257	-0.119
19.04 18:50	57.5447	+0.1295
19.04 18:40	57.4152	-0.004
19.04 18:30	57.4192	+0.0732
19.04 18:20	57.346	+0.0485
19.04 18:10	57.2975	+0.0169
19.04 18:03	57.2806	-0.0119
19.04 18:00	57.2925	-0.0261
19.04 17:50	57.3186	+0.3427
19.04 17:40	56.9759	+0.2681
19.04 17:30	56.7078	-0.4243
19.04 17:20	57.1321	-0.0835
19.04 17:10	57.2156	+0.0459
19.04 17:00	57.1697

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.433

макс: 64.4773

за неделю:

57.4385

Таблица изменений курса luna : показать

Дата	Курс	+/-
20.04 16:40	57.4385	+0.1122
20.04 15:50	57.217	+0.2575
20.04 14:50	56.8197	+0.0052
20.04 13:50	56.5872	-0.2312
20.04 12:50	56.5546	-0.2071
20.04 11:50	56.8268	-0.1503
20.04 10:50	57.157	+0.0245
20.04 09:50	57.2567	-0.0645
20.04 08:50	57.0273	-0.0078
20.04 07:50	56.9449	-0.021
20.04 06:50	56.3759	-0.1221
20.04 05:50	56.6719	+0.0772
20.04 04:50	56.1868	-0.2105
20.04 03:50	55.7019	+0.1526
20.04 02:50	56.1015	-0.1915
20.04 01:50	56.7225	+0.008
20.04 00:50	56.8289	+0.0345
19.04 23:50	56.4165	+0.2044
19.04 22:50	57.0567	+0.0722
19.04 21:50	56.939	+0.0171
19.04 20:50	57.4432	+0.1346
19.04 19:50	56.9884	-0.119
19.04 18:50	57.5447	-0.0261
19.04 17:50	57.3186	-0.2554
19.04 16:50	57.4251	-0.3694
19.04 15:50	57.734	-0.3679
19.04 14:50	57.7716	+0.1408
19.04 13:50	57.2814	-0.1296
19.04 12:50	57.744	+0.135
19.04 11:50	57.7458	-0.2089
19.04 10:50	57.5973	+0.5598
19.04 09:50	57.3683	-0.0237
19.04 08:50	55.8913	-0.0577
19.04 07:50	56.1914	+0.0156
19.04 06:50	55.5264	+0.7399
19.04 05:50	53.1078	+0.1153
19.04 04:50	54.2612	-0.0629
19.04 03:50	56.6266	+0.0587
19.04 02:50	57.1845	-0.1641
19.04 01:50	57.5844	-0.029
19.04 00:50	57.5258	+0.1779
18.04 23:50	57.0813	+0.1668
18.04 22:50	56.9282	+0.0769
18.04 21:50	56.725	-0.2641
18.04 20:50	56.6347	-0.0092
18.04 19:50	56.9087	-0.1868
18.04 18:50	57.1995	-0.2
18.04 17:50	57.2815	+0.0343
18.04 16:50	56.0709	-0.1018
18.04 15:50	56.1155	-0.1052
18.04 14:50	56.7628	-0.0309
18.04 13:50	55.8165	+0.336
18.04 12:50	55.3696	-0.4307
18.04 11:50	55.7096	+0.2874
18.04 10:50	54.9692	+0.1646
18.04 09:50	54.8099	-0.1296
18.04 08:50	56.3574	-0.1063
18.04 07:50	56.5817	+0.131
18.04 06:50	56.5797	+0.1621
18.04 05:50	56.12	-0.0371
18.04 04:50	55.8053	+0.3622
18.04 03:50	55.2206	+0.0101
18.04 02:50	56.0842	-0.1347
18.04 01:50	56.5179	+0.0057
18.04 00:50	56.51	-0.8044
17.04 23:50	56.7054	+0.2478
17.04 22:50	56.6939	-0.3856
17.04 21:50	57.747	+0.335
17.04 20:50	56.0346	+0.0563
17.04 19:50	54.7538	+0.0781
17.04 18:50	54.5909	-0.2987
17.04 17:50	55.5219	-0.2188
17.04 16:50	56.476	+0.139
17.04 15:50	55.1935	-0.3402
17.04 14:50	56.1949	-0.1112
17.04 13:50	56.518	-0.1275
17.04 12:50	57.1786	-0.1768
17.04 11:50	57.1637	+0.1947
17.04 10:50	57.3213	-0.1109
17.04 09:50	57.2484	-0.3504
17.04 08:50	57.4503	+0.2819
17.04 07:50	57.5608	-0.2407
17.04 06:50	56.9932	+0.3041
17.04 05:50	56.595	+0.4208
17.04 04:50	56.8062	+0.2548
17.04 03:50	56.9484	-0.2604
17.04 02:50	57.4434	+0.1029
17.04 01:50	57.423	+0.1365
17.04 00:50	57.589	-0.0624
16.04 23:50	56.8876	-0.0023
16.04 22:50	56.4307	+0.2611
16.04 21:50	56.8391	-0.4599
16.04 20:50	56.8249	+0.8295
16.04 19:50	55.2505	-0.0277
16.04 18:50	54.8853	-0.2661
16.04 17:50	55.9304	-0.1
16.04 16:50	55.5579	-0.4016
16.04 15:50	56.7049	+1.1121
16.04 14:50	56.0429	+0.2514
16.04 13:50	55.61	-0.3507
16.04 12:50	56.9925	+0.1501
16.04 11:50	56.918	+0.2274
16.04 10:50	57.2279	+0.4012
16.04 09:50	56.2986	-0.2124
16.04 08:50	55.4782	+0.2847
16.04 07:50	54.0889	+0.2732
16.04 06:50	55.1292	+0.3175
16.04 05:50	55.9514	-0.5259
16.04 04:50	56.3864	+0.1527
16.04 03:50	55.4978	+0.0357
16.04 02:50	56.3928	+0.1618
16.04 01:50	56.5483	+0.5532
16.04 00:50	55.3769	-0.2863
15.04 23:50	55.3695	+0.1241
15.04 22:50	56.082	-0.5694
15.04 21:50	55.2788	+0.2397
15.04 20:50	55.5786	-0.0439
15.04 19:50	57.1832	+0.3428
15.04 18:50	57.8388	-0.4233
15.04 17:50	58.5402	-0.6257
15.04 16:50	60.6798	-0.0037
15.04 15:50	60.144	+0.0776
15.04 14:50	60.0994	+0.2212
15.04 13:50	60.7918	-0.2061
15.04 12:50	60.2723	-0.2964
15.04 11:50	60.3238	+0.1823
15.04 10:50	60.2278	-0.0638
15.04 09:50	60.5171	+0.2901
15.04 08:50	58.3601	+0.0721
15.04 07:50	57.1478	-0.2184
15.04 06:50	57.5549	+0.003
15.04 05:50	56.9053	+0.1524
15.04 04:50	57.5478	-0.1821
15.04 03:50	57.6417	-0.4113
15.04 02:50	58.8141	+0.463
15.04 01:50	58.4136	+0.2685
15.04 00:50	55.2155	-0.142
14.04 23:50	56.0446	-0.1261
14.04 22:50	56.4987	+0.0417
14.04 21:50	57.1381	-0.3112
14.04 20:50	56.1197	-0.1856
14.04 19:50	57.0351	-0.1286
14.04 18:50	56.0371	-0.4698
14.04 17:50	56.272	-0.2233
14.04 16:50	55.979	+0.0921
14.04 15:50	56.5882	+0.2158
14.04 14:50	55.5441	-0.2786
14.04 13:50	57.6831	-0.2683
14.04 12:50	57.3598	-0.2615
14.04 11:50	57.9751	+0.0158
14.04 10:50	58.1977	-0.336
14.04 09:50	58.0807	-0.2431
14.04 08:50	57.3366	+0.3753
14.04 07:50	55.8094	-0.0662
14.04 06:50	53.8662	+0.2529
14.04 05:50	53.5709	+0.2326
14.04 04:50	54.0232	-0.6312
14.04 03:50	53.75	-0.1653
14.04 02:50	54.3277	+0.3235
14.04 01:50	53.583	+0.9678
14.04 00:50	49.433	-1.6389
13.04 23:50	50.3613	-4.524
13.04 22:50	58.2152	+0.5425
13.04 21:50	59.5171	+0.6544
13.04 20:50	58.4086	-0.8385
13.04 19:50	62.1085	-0.2056
13.04 18:50	64.1583	+0.006
13.04 17:50	63.6951	+0.0021
13.04 16:50	64.4773

* на графике представлен средесуточный курс luna в течение последних 30 дней.

мин: 49.433

макс: 119.49

за месяц:

57.4385

Таблица изменений курса luna : показать

Дата	Курс	+/-
19.04.2024	56.5516	+0.1706
18.04.2024	56.381	-0.0992
17.04.2024	56.4802	+0.0041
16.04.2024	56.4761	-1.5293
15.04.2024	58.0054	+1.5725
14.04.2024	56.4329	-4.3318
13.04.2024	60.7647	-13.5186
12.04.2024	74.2833	-5.9625
11.04.2024	80.2458	+0.0018
10.04.2024	80.244	-3.871
09.04.2024	84.115	-1.0303
08.04.2024	85.1453	+0.9119
07.04.2024	84.2334	+1.5224
06.04.2024	82.711	-0.3598
05.04.2024	83.0708	-2.7427
04.04.2024	85.8135	-1.619
03.04.2024	87.4325	-3.1915
02.04.2024	90.624	-9.936
01.04.2024	100.56	-2.55
31.03.2024	103.11	+1.95
30.03.2024	101.16	-0.49
29.03.2024	101.65	-1.32
28.03.2024	102.97	-1.95
27.03.2024	104.92	-9.73
26.03.2024	114.65	-4.84
25.03.2024	119.49	+13.29
24.03.2024	106.2	+8.3093
23.03.2024	97.8907	+10.4457
22.03.2024	87.445	+3.4167
21.03.2024	84.0283	+6.1766
20.03.2024	77.8517

* на графике представлен средесуточный курс luna в течение последних 3 месяцев.

мин: 49.433

макс: 119.49

за квартал:

57.4385

Таблица изменений курса luna : показать

Дата	Курс	+/-
19.04.2024	56.5516	+0.1706
18.04.2024	56.381	-0.0992
17.04.2024	56.4802	+0.0041
16.04.2024	56.4761	-1.5293
15.04.2024	58.0054	+1.5725
14.04.2024	56.4329	-4.3318
13.04.2024	60.7647	-13.5186
12.04.2024	74.2833	-5.9625
11.04.2024	80.2458	+0.0018
10.04.2024	80.244	-3.871
09.04.2024	84.115	-1.0303
08.04.2024	85.1453	+0.9119
07.04.2024	84.2334	+1.5224
06.04.2024	82.711	-0.3598
05.04.2024	83.0708	-2.7427
04.04.2024	85.8135	-1.619
03.04.2024	87.4325	-3.1915
02.04.2024	90.624	-9.936
01.04.2024	100.56	-2.55
31.03.2024	103.11	+1.95
30.03.2024	101.16	-0.49
29.03.2024	101.65	-1.32
28.03.2024	102.97	-1.95
27.03.2024	104.92	-9.73
26.03.2024	114.65	-4.84
25.03.2024	119.49	+13.29
24.03.2024	106.2	+8.3093
23.03.2024	97.8907	+10.4457
22.03.2024	87.445	+3.4167
21.03.2024	84.0283	+6.1766
20.03.2024	77.8517	+0.8297
19.03.2024	77.022	-6.5134
18.03.2024	83.5354	+0.6063
17.03.2024	82.9291	-2.9053
16.03.2024	85.8344	-3.0431
15.03.2024	88.8775	-7.7227
14.03.2024	96.6002	-2.4767
13.03.2024	99.0769	-0.4726
12.03.2024	99.5495	-0.5805
11.03.2024	100.13	-0.09
10.03.2024	100.22	-2.98
09.03.2024	103.2	-1.3
08.03.2024	104.5	+2.31
07.03.2024	102.19	-3.58
06.03.2024	105.77	+12.8252
05.03.2024	92.9448	+16.8153
04.03.2024	76.1295	-1.3416
03.03.2024	77.4711	+1.8986
02.03.2024	75.5725	+8.3857
01.03.2024	67.1868	-0.0334
29.02.2024	67.2202	+2.6118
28.02.2024	64.6084	+0.0107
27.02.2024	64.5977	+1.6242
26.02.2024	62.9735	+0.038
25.02.2024	62.9355	+0.9897
24.02.2024	61.9458	-0.4684
23.02.2024	62.4142	+0.0239
22.02.2024	62.3903	+0.6818
21.02.2024	61.7085	-3.0356
20.02.2024	64.7441	-1.5552
19.02.2024	66.2993	+0.5607
18.02.2024	65.7386	+0.8792
17.02.2024	64.8594	-2.1706
16.02.2024	67.03	+0.6847
15.02.2024	66.3453	+4.286
14.02.2024	62.0593	+0.9746
13.02.2024	61.0847	+0.8633
12.02.2024	60.2214	-1.2432
11.02.2024	61.4646	-0.2052
10.02.2024	61.6698	+1.0521
09.02.2024	60.6177	+0.2689
08.02.2024	60.3488	+0.9848
07.02.2024	59.364	+1.5872
06.02.2024	57.7768	+0.1279
05.02.2024	57.6489	-0.5259
04.02.2024	58.1748	+1.4715
03.02.2024	56.7033	+0.7708
02.02.2024	55.9325	+1.6136
01.02.2024	54.3189	-0.5661
31.01.2024	54.885	-2.7175
30.01.2024	57.6025	+0.3347
29.01.2024	57.2678	-0.8967
28.01.2024	58.1645	-0.0253
27.01.2024	58.1898	+4.2127
26.01.2024	53.9771	+1.608
25.01.2024	52.3691	+0.0727
24.01.2024	52.2964	+0.8872
23.01.2024	51.4092	-2.255
22.01.2024	53.6642	-4.3077
21.01.2024	57.9719	-0.3372
20.01.2024	58.3091

LUNA – вспомогательная криптовалюта, созданная для поддержания стабильности платежной системы Terra, в основе которой лежит блокчейн. LUNA поддерживает криптовалюту Terra в стабильном состоянии и позволяет избежать колебаний ее курса.
Криптоманету LUNA можно майнить. Ее эмиссия составляет 1 млрд монет.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот