Курсы криптовалют к MACOM Technology Solutions Holdings Tokenized Stock (Ondo)

Bitcoin 78342.56
Эфириум 2505.45
Tether USDt 0.99964
BNB 722.06
XRP 1.4031
USDC 0.99992
Solana 102.01
TRON 0.34059
Hyperliquid 79.8779
Zcash 1135.69
Dogecoin 0.08393
Monero 512.64
Chainlink 11.4318
UNUS SED LEO 8.9969
Cardano 0.2085
Stellar 0.19235
Decimal 0.49358
Ethena USDe 0.99972
Dai 0.99924
Bitcoin Cash 223.09

Все криптовалюты » MACOM Technology Solutions Holdings Tokenized Stock (Ondo) » BNB

Курс MACOM Technology Solutions Holdings Tokenized Stock (Ondo) (MTSIon) к BNB (BNB)

Обновлено: 14.09.2026 18:50:01


	=
Калькулятор MTSIon - BNB / Обратный расчет: курс BNB к MACOM Technology Solutions Holdings Tokenized Stock (Ondo)

Графики

Динамика изменения курса macom technology solutions holdings tokenized stock (ondo) относительно bnb, за 1 MTSIon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса macom technology solutions holdings tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 18:50	0
14.09 18:40	0
14.09 18:30	0
14.09 18:20	0
14.09 18:10	0
14.09 18:00	0
14.09 17:50	0
14.09 17:40	0
14.09 17:30	0
14.09 17:20	0
14.09 17:10	0
14.09 17:03	0.34155	-0.02382
14.09 15:05	0.36537	-3.0E-5
14.09 15:03	0.3654	+0.00897
14.09 13:03	0.35643	-0.01404
14.09 11:05	0.37047	+0.01256
14.09 11:03	0.35791	-0.00706
14.09 07:03	0.36497	-0.00175
14.09 05:03	0.36672	-0.01876
14.09 03:03	0.38548	+0.00281
14.09 01:03	0.38267	-0.00031
13.09 23:03	0.38298	-5.0E-5
13.09 21:03	0.38303	-0.00117
13.09 19:03	0.3842

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса macom technology solutions holdings tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 18:50	0
14.09 17:50	0	-0.02382
14.09 15:05	0.36537	+0.00897
14.09 13:03	0.35643	-0.01404
14.09 11:05	0.37047	-0.00706
14.09 07:03	0.36497	-0.00175
14.09 05:03	0.36672	-0.01876
14.09 03:03	0.38548	+0.00281
14.09 01:03	0.38267	-0.00031
13.09 23:03	0.38298	-5.0E-5
13.09 21:03	0.38303	-0.00117
13.09 19:03	0.3842	-0.00051
13.09 17:03	0.38471	-0.00089
13.09 15:03	0.3856	-0.0001
13.09 13:03	0.3857	+0.00334
13.09 11:03	0.38236	+0.00203
13.09 09:03	0.38033	+0.00047
13.09 07:03	0.37986	+0.00073
13.09 05:03	0.37913	-0.0005
13.09 03:03	0.37963	-0.00049
13.09 01:03	0.38012	-0.00023
12.09 23:03	0.38035	+0.00242
12.09 21:03	0.37793	+0.00231
12.09 19:03	0.37562	+0.00056
12.09 17:03	0.37506	+0.00012
12.09 15:03	0.37494	-0.00068
12.09 13:03	0.37562	-0.00079
12.09 11:03	0.37641	-0.00059
12.09 09:15	0.377	+0.00034
12.09 07:03	0.37646	-0.00176
12.09 05:03	0.37822	-0.00175
12.09 03:03	0.37997	-0.00022
12.09 01:03	0.38019	+0.0025
11.09 23:03	0.37769	-0.00547
11.09 21:03	0.38316	+0.00106
11.09 19:03	0.3821	+0.00502
11.09 17:40	0.37708	-0.01176
11.09 15:43	0.38639	-0.00251
11.09 13:46	0.39006	+0.01009
11.09 11:43	0.37994	+0.00189
11.09 09:21	0.37457	-0.00244
11.09 07:03	0.38515	-0.01945
11.09 05:03	0.4046	+0.01696
11.09 03:03	0.38764	+0.00658
11.09 01:03	0.38106	-0.00314
10.09 23:03	0.3842	-0.0011
10.09 21:03	0.3853	-0.00558
10.09 19:03	0.39088	-0.00134
10.09 17:03	0.39222	-0.00363
10.09 15:03	0.39585	-0.00137
10.09 13:03	0.39722	+0.00171
10.09 11:03	0.39551	+0.0023
10.09 09:03	0.39321	+0.00019
10.09 07:03	0.39302	+0.00327
10.09 05:03	0.38975	-0.00524
10.09 03:03	0.39499	+0.00135
10.09 01:03	0.39364	+0.00557
09.09 23:03	0.38807	+0.00634
09.09 21:03	0.38173	+0.00255
09.09 19:03	0.37918	+0.00555
09.09 17:03	0.37363	+0.00234
09.09 15:03	0.37129	-0.0007
09.09 13:03	0.37199	-0.00225
09.09 11:03	0.37424	-0.00149
09.09 09:03	0.37573	-0.00679
09.09 07:03	0.38252	+0.00697
09.09 05:03	0.37555	-0.00395
09.09 03:03	0.3795	-0.00021
09.09 01:03	0.37971	+0.00954
08.09 23:03	0.37017	+0.00252
08.09 21:03	0.36765	+0.00143
08.09 19:03	0.36622	+0.00305
08.09 17:03	0.36317	-0.00465
08.09 15:03	0.36782	+0.00213
08.09 13:03	0.36569	+0.00273
08.09 11:03	0.36296	-0.00254
08.09 09:03	0.3655	-0.00484
08.09 07:03	0.37034	+0.00135
08.09 05:03	0.36899	+0.01427
08.09 03:03	0.35472	-0.00029
08.09 01:03	0.35501	+0.0012
07.09 23:03	0.35381	-0.00046
07.09 21:03	0.35427	-0.00283
07.09 19:03	0.3571

* на графике представлен средесуточный курс macom technology solutions holdings tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса macom technology solutions holdings tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	0.38286	+0.00559
12.09.2026	0.37727	-0.00538
11.09.2026	0.38265	-0.00835
10.09.2026	0.391	+0.0118
09.09.2026	0.3792	+0.0125
08.09.2026	0.3667	+0.0139
07.09.2026	0.3528	+0.00555
06.09.2026	0.34725	-0.00268
05.09.2026	0.34993	-0.02021
04.09.2026	0.37014	+0.00612
03.09.2026	0.36402	-0.0129
02.09.2026	0.37692	-0.00429
01.09.2026	0.38121	-0.01015
31.08.2026	0.39136	+0.0117
30.08.2026	0.37966	-0.00279
29.08.2026	0.38245	-0.00456
28.08.2026	0.38701	-0.00684
27.08.2026	0.39385	+0.00909
26.08.2026	0.38476	+0.0086
25.08.2026	0.37616	-0.01003
23.08.2026	0.38619	+0.00159
22.08.2026	0.3846	-0.01479
21.08.2026	0.39939	-0.02
20.08.2026	0.41939	-0.0472
19.08.2026	0.46659	-0.04828
18.08.2026	0.51487	-0.02349
17.08.2026	0.53836	+0.01537
16.08.2026	0.52299	+0.00351
15.08.2026	0.51948	+0.0064
14.08.2026	0.51308

* на графике представлен средесуточный курс macom technology solutions holdings tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса macom technology solutions holdings tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	0.38286	+0.00559
12.09.2026	0.37727	-0.00538
11.09.2026	0.38265	-0.00835
10.09.2026	0.391	+0.0118
09.09.2026	0.3792	+0.0125
08.09.2026	0.3667	+0.0139
07.09.2026	0.3528	+0.00555
06.09.2026	0.34725	-0.00268
05.09.2026	0.34993	-0.02021
04.09.2026	0.37014	+0.00612
03.09.2026	0.36402	-0.0129
02.09.2026	0.37692	-0.00429
01.09.2026	0.38121	-0.01015
31.08.2026	0.39136	+0.0117
30.08.2026	0.37966	-0.00279
29.08.2026	0.38245	-0.00456
28.08.2026	0.38701	-0.00684
27.08.2026	0.39385	+0.00909
26.08.2026	0.38476	+0.0086
25.08.2026	0.37616	-0.01003
23.08.2026	0.38619	+0.00159
22.08.2026	0.3846	-0.01479
21.08.2026	0.39939	-0.02
20.08.2026	0.41939	-0.0472
19.08.2026	0.46659	-0.04828
18.08.2026	0.51487	-0.02349
17.08.2026	0.53836	+0.01537
16.08.2026	0.52299	+0.00351
15.08.2026	0.51948	+0.0064
14.08.2026	0.51308	+0.0014
13.08.2026	0.51168	+0.00783
12.08.2026	0.50385	+0.00607
11.08.2026	0.49778	-0.01524
10.08.2026	0.51302	-0.00486
09.08.2026	0.51788	-0.00597
08.08.2026	0.52385	+0.00573
07.08.2026	0.51812	+0.03877
06.08.2026	0.47935	+0.01805
05.08.2026	0.4613	+0.0074
04.08.2026	0.4539	+0.02139
03.08.2026	0.43251	+0.00669
02.08.2026	0.42582	-0.00135
01.08.2026	0.42717	-0.01036
31.07.2026	0.43753	+0.0238
30.07.2026	0.41373	-0.00832
29.07.2026	0.42205	-0.0258
28.07.2026	0.44785	-0.02486
27.07.2026	0.47271	-0.01576
26.07.2026	0.48847	-0.00461
25.07.2026	0.49308	+0.0009
24.07.2026	0.49218

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот