Курсы криптовалют к MACOM Technology Solutions Holdings Tokenized Stock (Ondo)

Bitcoin 78537.16
Эфириум 2510.96
Tether USDt 0.99955
BNB 722.61
XRP 1.4014
USDC 0.9998
Solana 101.86
TRON 0.34093
Hyperliquid 80.8926
Zcash 1153.5
Dogecoin 0.08416
Monero 512.63
Chainlink 11.4301
UNUS SED LEO 8.9965
Cardano 0.2106
Stellar 0.19161
Decimal 0.49218
Ethena USDe 0.99967
Dai 0.99974
Bitcoin Cash 224.29

Все криптовалюты » MACOM Technology Solutions Holdings Tokenized Stock (Ondo) » Hyperliquid

Курс MACOM Technology Solutions Holdings Tokenized Stock (Ondo) (MTSIon) к Hyperliquid (HYPE)

Обновлено: 14.09.2026 17:20:02


	=
Калькулятор MTSIon - HYPE / Обратный расчет: курс Hyperliquid к MACOM Technology Solutions Holdings Tokenized Stock (Ondo)

Графики

Динамика изменения курса macom technology solutions holdings tokenized stock (ondo) относительно hyperliquid, за 1 MTSIon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса macom technology solutions holdings tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 17:20	0
14.09 17:10	0
14.09 17:03	3.0633	-0.2278
14.09 15:05	3.2911	-0.0005
14.09 15:03	3.2916	+0.0632
14.09 13:03	3.2284	-0.1333
14.09 11:05	3.3617	+0.1144
14.09 11:03	3.2473	-0.0517
14.09 07:03	3.299	-0.0737
14.09 05:03	3.3727	-0.1986
14.09 03:03	3.5713	+0.0536
14.09 01:03	3.5177	-0.0181
13.09 23:03	3.5358	+0.0153
13.09 21:03	3.5205	-0.0196
13.09 19:03	3.5401

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса macom technology solutions holdings tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 17:20	0	-0.2278
14.09 15:05	3.2911	+0.0632
14.09 13:03	3.2284	-0.1333
14.09 11:05	3.3617	-0.0517
14.09 07:03	3.299	-0.0737
14.09 05:03	3.3727	-0.1986
14.09 03:03	3.5713	+0.0536
14.09 01:03	3.5177	-0.0181
13.09 23:03	3.5358	+0.0153
13.09 21:03	3.5205	-0.0196
13.09 19:03	3.5401	+0.0007
13.09 17:03	3.5394	-0.0225
13.09 15:03	3.5619	+0.0188
13.09 13:03	3.5431	+0.027
13.09 11:03	3.5161	+0.0403
13.09 09:03	3.4758	-0.017
13.09 07:03	3.4928	+0.0132
13.09 05:03	3.4796	+0.0134
13.09 03:03	3.4662	-0.0054
13.09 01:03	3.4716	+0.0076
12.09 23:03	3.464	+0.0341
12.09 21:03	3.4299	-0.0099
12.09 19:03	3.4398	-0.0054
12.09 17:03	3.4452	+0.0023
12.09 15:03	3.4429	-0.0312
12.09 13:03	3.4741	-0.0193
12.09 11:03	3.4934	-0.022
12.09 09:15	3.5154	+0.0109
12.09 07:03	3.5015	-0.0051
12.09 05:03	3.5066	+0.0306
12.09 03:03	3.476	+0.0322
12.09 01:03	3.4438	+0.0554
11.09 23:03	3.3884	-0.0291
11.09 21:03	3.4175	+0.0223
11.09 19:03	3.3952	+0.0606
11.09 17:40	3.3346	-0.112
11.09 15:43	3.4237	-0.0205
11.09 13:46	3.5087	+0.1156
11.09 11:43	3.3813	+0.005
11.09 09:21	3.3584	-0.0472
11.09 07:03	3.4827	-0.164
11.09 05:03	3.6467	+0.151
11.09 03:03	3.4957	+0.1022
11.09 01:03	3.3935	-0.0294
10.09 23:03	3.4229	+0.0032
10.09 21:03	3.4197	-0.0097
10.09 19:03	3.4294	-0.0066
10.09 17:03	3.436	+0.012
10.09 15:03	3.424	-0.016
10.09 13:03	3.44	+0.025
10.09 11:03	3.415	+0.0312
10.09 09:03	3.3838	+0.0009
10.09 07:03	3.3829	+0.0089
10.09 05:03	3.374	-0.0417
10.09 03:03	3.4157	+0.0292
10.09 01:03	3.3865	+0.0141
09.09 23:03	3.3724	+0.1182
09.09 21:03	3.2542	-0.0413
09.09 19:03	3.2955	+0.0769
09.09 17:03	3.2186	-0.0103
09.09 15:03	3.2289	-0.0295
09.09 13:03	3.2584	+0.0103
09.09 11:03	3.2481	-0.0448
09.09 09:03	3.2929	-0.0717
09.09 07:03	3.3646	+0.0519
09.09 05:03	3.3127	-0.0415
09.09 03:03	3.3542	-0.0297
09.09 01:03	3.3839	+0.0916
08.09 23:03	3.2923	-0.0031
08.09 21:03	3.2954	-0.0025
08.09 19:03	3.2979	+0.0186
08.09 17:03	3.2793	-0.0498
08.09 15:03	3.3291	+0.0589
08.09 13:03	3.2702	+0.0132
08.09 11:03	3.257	-0.0044
08.09 09:03	3.2614	-0.0115
08.09 07:03	3.2729	+0.0649
08.09 05:03	3.208	+0.1271
08.09 03:03	3.0809	+0.0007
08.09 01:03	3.0802	+0.0146
07.09 23:03	3.0656	-0.0189
07.09 21:03	3.0845	+0.0033
07.09 19:03	3.0812

* на графике представлен средесуточный курс macom technology solutions holdings tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса macom technology solutions holdings tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	3.5216	+0.049
12.09.2026	3.4726	+0.0439
11.09.2026	3.4287	+0.0129
10.09.2026	3.4158	+0.1174
09.09.2026	3.2984	+0.0307
08.09.2026	3.2677	+0.2313
07.09.2026	3.0364	+0.0318
06.09.2026	3.0046	-0.0866
05.09.2026	3.0912	-0.0172
04.09.2026	3.1084	+0.0088
03.09.2026	3.0996	-0.0562
02.09.2026	3.1558	+0.0121
01.09.2026	3.1437	-0.1395
31.08.2026	3.2832	+0.102
30.08.2026	3.1812	-0.0397
29.08.2026	3.2209	-0.0727
28.08.2026	3.2936	-0.0604
27.08.2026	3.354	+0.0574
26.08.2026	3.2966	+0.0235
25.08.2026	3.2731	-0.0851
23.08.2026	3.3582	-0.0618
22.08.2026	3.42	-0.1801
21.08.2026	3.6001	-0.1304
20.08.2026	3.7305	-0.8967
19.08.2026	4.6272	-0.6138
18.08.2026	5.241	-0.2806
17.08.2026	5.5216	-0.0089
16.08.2026	5.5305	-0.0747
15.08.2026	5.6052	+0.0754
14.08.2026	5.5298

* на графике представлен средесуточный курс macom technology solutions holdings tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса macom technology solutions holdings tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	3.5216	+0.049
12.09.2026	3.4726	+0.0439
11.09.2026	3.4287	+0.0129
10.09.2026	3.4158	+0.1174
09.09.2026	3.2984	+0.0307
08.09.2026	3.2677	+0.2313
07.09.2026	3.0364	+0.0318
06.09.2026	3.0046	-0.0866
05.09.2026	3.0912	-0.0172
04.09.2026	3.1084	+0.0088
03.09.2026	3.0996	-0.0562
02.09.2026	3.1558	+0.0121
01.09.2026	3.1437	-0.1395
31.08.2026	3.2832	+0.102
30.08.2026	3.1812	-0.0397
29.08.2026	3.2209	-0.0727
28.08.2026	3.2936	-0.0604
27.08.2026	3.354	+0.0574
26.08.2026	3.2966	+0.0235
25.08.2026	3.2731	-0.0851
23.08.2026	3.3582	-0.0618
22.08.2026	3.42	-0.1801
21.08.2026	3.6001	-0.1304
20.08.2026	3.7305	-0.8967
19.08.2026	4.6272	-0.6138
18.08.2026	5.241	-0.2806
17.08.2026	5.5216	-0.0089
16.08.2026	5.5305	-0.0747
15.08.2026	5.6052	+0.0754
14.08.2026	5.5298	+0.0754
13.08.2026	5.4544	-0.1029
12.08.2026	5.5573	+0.0508
11.08.2026	5.5065	-0.1442
10.08.2026	5.6507	-0.0766
09.08.2026	5.7273	-0.005
08.08.2026	5.7323	+0.2118
07.08.2026	5.5205	+0.4437
06.08.2026	5.0768	+0.2179
05.08.2026	4.8589	-0.0266
04.08.2026	4.8855	+0.1185
03.08.2026	4.767	+0.0016
02.08.2026	4.7654	-0.0007
01.08.2026	4.7661	+0.0266
31.07.2026	4.7395	+0.289
30.07.2026	4.4505	+0.0448
29.07.2026	4.4057	-0.1939
28.07.2026	4.5996	-0.0149
27.07.2026	4.6145	-0.1309
26.07.2026	4.7454	-0.0974
25.07.2026	4.8428	+0.0698
24.07.2026	4.773

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот