Курсы криптовалют к MACOM Technology Solutions Holdings Tokenized Stock (Ondo)

Bitcoin 64259.44
Эфириум 1901.04
Tether USDt 0.99898
BNB 589.46
USDC 0.99972
XRP 1.0787
Solana 74.09
TRON 0.32824
Hyperliquid 55.3919
Dogecoin 0.06999
UNUS SED LEO 9.7772
Decimal 0.74431
Zcash 459.86
Monero 355.21
Chainlink 8.3449
Cardano 0.16818
Stellar 0.17055
Canton 0.1202
Dai 0.99942
Bitcoin Cash 214.3

Все криптовалюты » MACOM Technology Solutions Holdings Tokenized Stock (Ondo) » Monero

Курс MACOM Technology Solutions Holdings Tokenized Stock (Ondo) (MTSIon) к Monero (XMR)

Обновлено: 31.07.2026 08:40:02


	=
Калькулятор MTSIon - XMR / Обратный расчет: курс Monero к MACOM Technology Solutions Holdings Tokenized Stock (Ondo)

Графики

Динамика изменения курса macom technology solutions holdings tokenized stock (ondo) относительно monero, за 1 MTSIon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса macom technology solutions holdings tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 08:40	0
31.07 08:30	0
31.07 08:20	0
31.07 08:10	0
31.07 08:00	0
31.07 07:50	0
31.07 07:40	0
31.07 07:30	0
31.07 07:20	0
31.07 07:10	0
31.07 07:03	0.73315	+0.00278
31.07 05:03	0.73037	+0.02276
31.07 03:03	0.70761	+0.02236
31.07 01:03	0.68525	+0.00261
30.07 23:03	0.68264	-0.01616
30.07 21:03	0.6988	-0.00063
30.07 19:03	0.69943	+0.00215
30.07 17:03	0.69728	+0.0365
30.07 15:03	0.66078	+0.00306
30.07 13:03	0.65772	-0.00284
30.07 12:03	0.66056	+0.01005
30.07 10:03	0.65051

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса macom technology solutions holdings tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 08:40	0
31.07 07:50	0	+0.00278
31.07 05:03	0.73037	+0.02276
31.07 03:03	0.70761	+0.02236
31.07 01:03	0.68525	+0.00261
30.07 23:03	0.68264	-0.01616
30.07 21:03	0.6988	-0.00063
30.07 19:03	0.69943	+0.00215
30.07 17:03	0.69728	+0.0365
30.07 15:03	0.66078	+0.00306
30.07 13:03	0.65772	-0.00284
30.07 12:03	0.66056	+0.01005
30.07 10:03	0.65051	-0.0245
30.07 08:03	0.67501	-0.00224
30.07 06:03	0.67725	+0.01888
30.07 04:03	0.65837	+0.01423
30.07 02:03	0.64414	-0.00042
30.07 00:03	0.64456	-0.03041
29.07 22:03	0.67497	+0.02269
29.07 20:03	0.65228	-0.01572
29.07 18:03	0.668	-0.04593
29.07 16:03	0.71393	+0.00501
29.07 14:03	0.70892	-0.00392
29.07 12:03	0.71284	+0.01601
29.07 10:03	0.69683	-0.00069
29.07 08:03	0.69752	-0.0221
29.07 06:03	0.71962	-0.01395
29.07 04:03	0.73357	-0.00375
29.07 02:03	0.73732	+0.01016
29.07 00:03	0.72716	-0.00535
28.07 22:03	0.73251	-0.01411
28.07 20:03	0.74662	+0.01006
28.07 18:03	0.73656	-0.02235
28.07 16:03	0.75891	+0.00968
28.07 14:03	0.74923	+0.00291
28.07 12:03	0.74632	-0.00254
28.07 10:03	0.74886	+0.00237
28.07 08:03	0.74649	-0.00864
28.07 06:03	0.75513	-0.02342
28.07 04:03	0.77855	+0.02811
28.07 02:03	0.75044	-0.01508
28.07 00:03	0.76552	+0.02288
27.07 22:03	0.74264	+0.00259
27.07 20:03	0.74005	-0.00262
27.07 18:03	0.74267	-0.05257
27.07 16:03	0.79524	-0.02275
27.07 14:03	0.81799	-0.00363
27.07 12:03	0.82162	+0.01675
27.07 10:03	0.80487	+0.04929
27.07 08:03	0.75558	-0.00902
27.07 06:03	0.7646	-0.0313
27.07 04:03	0.7959	+0.01071
27.07 02:03	0.78519	+0.00052
27.07 00:03	0.78467	+0.00151
26.07 22:03	0.78316	+0.00622
26.07 20:03	0.77694	+0.00409
26.07 18:03	0.77285	+0.00291
26.07 16:03	0.76994	+0.00309
26.07 14:03	0.76685	-0.00497
26.07 12:03	0.77182	+0.00411
26.07 10:03	0.76771	-0.00066
26.07 08:03	0.76837	+0.0096
26.07 06:03	0.75877	-0.00624
26.07 04:03	0.76501	-0.00189
26.07 02:03	0.7669	-0.00175
26.07 00:03	0.76865	-0.00215
25.07 22:03	0.7708	+0.00464
25.07 20:03	0.76616	+0.00762
25.07 18:03	0.75854	-0.00476
25.07 16:03	0.7633	+4.0E-5
25.07 14:03	0.76326	+0.00203
25.07 12:03	0.76123	-0.00112
25.07 10:03	0.76235	+0.0102
25.07 08:03	0.75215	-0.00399
25.07 06:03	0.75614	-0.00719
25.07 04:03	0.76333	-0.00393
25.07 02:03	0.76726	+0.00063
25.07 00:03	0.76663	+0.03142
24.07 22:03	0.73521	-0.01508
24.07 20:03	0.75029	-0.00292
24.07 18:03	0.75321	-0.04313
24.07 16:03	0.79634	-0.01082
24.07 14:03	0.80716	+0.02942
24.07 12:03	0.77774	-0.00839
24.07 10:03	0.78613

* на графике представлен средесуточный курс macom technology solutions holdings tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса macom technology solutions holdings tokenized stock (ondo) : показать
Дата Курс +/-
30.07.2026 0.6754 -0.0125
29.07.2026 0.6879 -0.05991
28.07.2026 0.74781 -0.02757
27.07.2026 0.77538 +0.00147
26.07.2026 0.77391 +0.01103
25.07.2026 0.76288 -0.01389
24.07.2026 0.77677
* на графике представлен средесуточный курс macom technology solutions holdings tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса macom technology solutions holdings tokenized stock (ondo) : показать
Дата Курс +/-
30.07.2026 0.6754 -0.0125
29.07.2026 0.6879 -0.05991
28.07.2026 0.74781 -0.02757
27.07.2026 0.77538 +0.00147
26.07.2026 0.77391 +0.01103
25.07.2026 0.76288 -0.01389
24.07.2026 0.77677

Дата	Курс	+/-
30.07.2026	0.6754	-0.0125
29.07.2026	0.6879	-0.05991
28.07.2026	0.74781	-0.02757
27.07.2026	0.77538	+0.00147
26.07.2026	0.77391	+0.01103
25.07.2026	0.76288	-0.01389
24.07.2026	0.77677

Дата	Курс	+/-
30.07.2026	0.6754	-0.0125
29.07.2026	0.6879	-0.05991
28.07.2026	0.74781	-0.02757
27.07.2026	0.77538	+0.00147
26.07.2026	0.77391	+0.01103
25.07.2026	0.76288	-0.01389
24.07.2026	0.77677

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот