Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Marlin
- Биткоин 62474.31
- Эфириум 3014.14
- Tether 0.9999
- Binance Coin 583.53
- Solana 147.22
- USD Coin 0.99994
- Рипл 0.52015
- Lido Staked ETH 3017.31
- Dogecoin 0.1491
- Tokamak Network 5.7421
- Cardano 0.44143
- SHIBA INU 2.292E-5
- Avalanche 34.7038
- Wrapped TRON 0.12121
- TRON 0.12116
- Polkadot 7.0414
- Wrapped Bitcoin 62533.07
- Bitcoin Cash 461.69
- ChainLink 13.927
- NEAR Protocol 7.0864
Курс Marlin к армянскому драму
Обновлено: 08.05.2024 09:20:01
Стоимость Marlin (POND) на текущий момент составляет 7.9968 AMD, а общий объем торгов за 24 часа – 1 205 214 501 AMD.
Рыночная капитализация составляет 64 673 012 321 AMD. За последние 24 часа курс Marlin относительно армянского драма снизился на -3.49%. Изменение за неделю составило +16.25%.
| = | ||
| Калькулятор POND - AMD / Обратный расчет: курс армянского драма к Marlin | ||
| 33% | 67% |
Графики
Динамика изменения курса marlin относительно армянского драма, за 1 POND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.9555макс: 8.6181за сутки:
7.9968 Таблица изменений курса marlin : показать
Дата Курс +/- 08.05 09:20 7.9968 -0.0334 08.05 09:10 8.0302 -0.0537 08.05 09:00 8.0839 -0.0076 08.05 08:50 8.0915 -0.0183 08.05 08:40 8.1098 +0.0485 08.05 08:30 8.0613 +0.0045 08.05 08:20 8.0568 +0.0065 08.05 08:10 8.0503 -0.0155 08.05 08:03 8.0658 -0.0073 08.05 08:00 8.0731 +0.0038 08.05 07:50 8.0693 -0.0364 08.05 07:40 8.1057 -0.0332 08.05 07:30 8.1389 +0.0085 08.05 07:20 8.1304 +0.0094 08.05 07:10 8.121 -0.0008 08.05 07:00 8.1218 +0.0273 08.05 06:50 8.0945 +0.0289 08.05 06:40 8.0656 +0.0111 08.05 06:30 8.0545 -0.0098 08.05 06:20 8.0643 -0.0026 08.05 06:10 8.0669 -0.0063 08.05 06:03 8.0732 +0.0009 08.05 06:00 8.0723 +0.0306 08.05 05:50 8.0417 +0.0093 08.05 05:40 8.0324 +0.0098 08.05 05:30 8.0226 +0.0304 08.05 05:20 7.9922 +0.0148 08.05 05:10 7.9774 +0.0171 08.05 05:00 7.9603 -0.0048 08.05 04:50 7.9651 +0.0096 08.05 04:40 7.9555 -0.0481 08.05 04:30 8.0036 -0.0091 08.05 04:20 8.0127 +0.0149 08.05 04:10 7.9978 +0.0032 08.05 04:03 7.9946 +0.0077 08.05 04:00 7.9869 -0.0093 08.05 03:50 7.9962 +0.0174 08.05 03:40 7.9788 -0.0405 08.05 03:30 8.0193 -0.028 08.05 03:20 8.0473 +0.0159 08.05 03:10 8.0314 -0.0121 08.05 03:00 8.0435 -0.0234 08.05 02:50 8.0669 +0.0039 08.05 02:40 8.063 -0.0084 08.05 02:20 8.0714 -0.0351 08.05 02:10 8.1065 -0.063 08.05 02:03 8.1695 -0.0137 08.05 02:00 8.1832 +0.0078 08.05 01:50 8.1754 -0.0069 08.05 01:40 8.1823 +0.0208 08.05 01:30 8.1615 -0.0319 08.05 01:20 8.1934 -0.0459 08.05 01:10 8.2393 -0.0152 08.05 01:00 8.2545 -0.0372 08.05 00:50 8.2917 -0.005 08.05 00:40 8.2967 -0.0244 08.05 00:30 8.3211 +0.0127 08.05 00:20 8.3084 -0.0189 08.05 00:10 8.3273 -0.0024 08.05 00:03 8.3297 +0.0171 08.05 00:00 8.3126 -0.0188 07.05 23:50 8.3314 -0.0056 07.05 23:40 8.337 -0.0477 07.05 23:30 8.3847 +0.0094 07.05 23:20 8.3753 +0.0054 07.05 23:10 8.3699 +0.0029 07.05 23:00 8.367 +0.0066 07.05 22:50 8.3604 -0.022 07.05 22:40 8.3824 -0.0013 07.05 22:30 8.3837 -0.0066 07.05 22:20 8.3903 -0.0093 07.05 22:10 8.3996 +0.0187 07.05 22:03 8.3809 +0.0094 07.05 22:00 8.3715 -0.0075 07.05 21:50 8.379 -0.0586 07.05 21:40 8.4376 -0.0224 07.05 21:30 8.46 -0.0562 07.05 21:20 8.5162 -0.0042 07.05 21:10 8.5204 -0.0127 07.05 21:00 8.5331 +0.0015 07.05 20:50 8.5316 -0.0067 07.05 20:40 8.5383 -0.0203 07.05 20:30 8.5586 -0.0087 07.05 20:20 8.5673 -0.0311 07.05 20:10 8.5984 +0.0425 07.05 20:03 8.5559 -0.0006 07.05 20:00 8.5565 +0.003 07.05 19:50 8.5535 -0.0175 07.05 19:40 8.571 -0.019 07.05 19:30 8.59 -0.0095 07.05 19:20 8.5995 -0.0042 07.05 19:10 8.6037 -0.0144 07.05 19:00 8.6181 +0.0784 07.05 18:50 8.5397 -0.0013 07.05 18:40 8.541 -0.0246 07.05 18:30 8.5656 -0.0472 07.05 18:20 8.6128 +0.0005 07.05 18:10 8.6123 +0.0784 07.05 18:03 8.5339 -0.0004 07.05 18:00 8.5343 +0.0433 07.05 17:50 8.491 +0.0183 07.05 17:40 8.4727 -0.0117 07.05 17:30 8.4844 -0.021 07.05 17:20 8.5054 +0.0385 07.05 17:10 8.4669 +0.0092 07.05 17:00 8.4577 -0.0168 07.05 16:50 8.4745 -0.0207 07.05 16:40 8.4952 -0.0446 07.05 16:30 8.5398 +0.0005 07.05 16:20 8.5393 +0.0009 07.05 16:10 8.5384 -0.0079 07.05 16:03 8.5463 +0.0012 07.05 16:00 8.5451 +0.0398 07.05 15:50 8.5053 -0.007 07.05 15:40 8.5123 +0.0047 07.05 15:30 8.5076 -0.0294 07.05 15:20 8.537 -0.0002 07.05 15:10 8.5372 +0.0505 07.05 15:00 8.4867 -0.022 07.05 14:50 8.5087 -0.0777 07.05 14:40 8.5864 +0.009 07.05 14:30 8.5774 +0.0115 07.05 14:20 8.5659 +0.013 07.05 14:10 8.5529 -0.0512 07.05 14:03 8.6041 -0.0039 07.05 14:00 8.608 -0.0075 07.05 13:50 8.6155 +0.1044 07.05 13:40 8.5111 +0.0134 07.05 13:30 8.4977 -0.0178 07.05 13:20 8.5155 -0.0269 07.05 13:10 8.5424 +0.0446 07.05 13:00 8.4978 +0.0037 07.05 12:50 8.4941 +0.0006 07.05 12:40 8.4935 -0.0049 07.05 12:30 8.4984 +0.0073 07.05 12:20 8.4911 +0.182 07.05 12:10 8.3091 - 07.05 12:03 8.3091 - 07.05 12:00 8.3091 - 07.05 11:50 8.3091 - 07.05 11:40 8.3091 - 07.05 11:30 8.3091 +0.0396 07.05 11:20 8.2695 - 07.05 11:10 8.2695 -0.0274 07.05 11:00 8.2969 -0.0087 07.05 10:50 8.3056 - 07.05 10:40 8.3056 +0.0236 07.05 10:30 8.282 -0.0065 07.05 10:20 8.2885 +0.0106 07.05 10:10 8.2779 -0.0003 07.05 10:03 8.2782 -0.0082 07.05 10:00 8.2864 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.6925макс: 9.3557за неделю:
7.9968 Таблица изменений курса marlin : показать
Дата Курс +/- 08.05 09:20 7.9968 -0.0076 08.05 08:50 8.0915 +0.0038 08.05 07:50 8.0693 +0.0273 08.05 06:50 8.0945 +0.0306 08.05 05:50 8.0417 -0.0048 08.05 04:50 7.9651 -0.0093 08.05 03:50 7.9962 -0.0234 08.05 02:50 8.0669 +0.0078 08.05 01:50 8.1754 -0.0372 08.05 00:50 8.2917 -0.0188 07.05 23:50 8.3314 +0.0066 07.05 22:50 8.3604 -0.0075 07.05 21:50 8.379 +0.0015 07.05 20:50 8.5316 +0.003 07.05 19:50 8.5535 +0.0784 07.05 18:50 8.5397 +0.0433 07.05 17:50 8.491 -0.0168 07.05 16:50 8.4745 +0.0398 07.05 15:50 8.5053 -0.022 07.05 14:50 8.5087 -0.0075 07.05 13:50 8.6155 +0.0037 07.05 12:50 8.4941 - 07.05 11:50 8.3091 -0.0087 07.05 10:50 8.3056 +0.0277 07.05 09:50 8.2587 -0.0117 07.05 08:50 8.2934 +0.0069 07.05 07:50 8.3009 +0.007 07.05 06:50 8.2227 +0.002 07.05 05:50 8.3275 +0.033 07.05 04:50 8.2991 -0.0084 07.05 03:50 8.2865 -0.0019 07.05 02:50 8.2021 -0.0087 07.05 01:50 8.3184 -0.0008 07.05 00:50 8.3481 +0.0002 06.05 23:50 8.3258 +0.0124 06.05 22:50 8.245 +0.0021 06.05 21:50 8.3059 +0.0505 06.05 20:50 8.2256 -0.0286 06.05 19:50 8.3141 -0.0236 06.05 18:50 8.4067 -0.0096 06.05 17:50 8.4124 -0.0039 06.05 16:50 8.4743 -0.1146 06.05 15:50 8.4875 +0.0057 06.05 14:50 8.6045 -0.0275 06.05 13:50 8.6608 +0.0148 06.05 12:50 8.8075 -0.0539 06.05 11:50 8.8233 +0.0062 06.05 10:50 8.7381 -0.0207 06.05 09:50 8.6927 +0.0114 06.05 08:50 8.8205 -0.0178 06.05 07:50 8.7528 +0.0237 06.05 06:50 8.7256 -0.0257 06.05 05:50 8.8233 +0.0034 06.05 04:50 8.8464 +0.0137 06.05 03:50 8.6697 +0.069 06.05 02:50 8.6166 -0.0071 06.05 01:50 8.5751 +0.022 06.05 00:50 8.5695 +0.0094 05.05 23:50 8.5478 +0.0049 05.05 22:50 8.5763 +0.01 05.05 21:50 8.5595 -0.0301 05.05 20:50 8.6402 +0.0326 05.05 19:50 8.7157 -0.0136 05.05 18:50 8.7759 +0.0961 05.05 17:50 8.4542 +0.0383 05.05 16:50 8.342 -0.069 05.05 15:50 8.3611 +0.0637 05.05 14:50 8.2522 +0.0643 05.05 13:50 8.1168 +0.0396 05.05 12:50 8.0564 +0.0343 05.05 11:50 8.0548 -0.001 05.05 10:50 8.0805 -0.0008 05.05 09:50 8.1022 -0.022 05.05 08:50 8.1347 +0.0079 05.05 07:50 8.0721 +0.0052 05.05 06:50 8.1562 -0.0252 05.05 05:50 8.1876 -0.0138 05.05 04:50 8.1952 +0.0753 05.05 03:50 8.3079 +0.0154 05.05 02:50 8.4789 +0.0552 05.05 01:50 8.3968 +0.0056 05.05 00:50 8.3863 +0.1047 04.05 23:50 8.4514 +0.0085 04.05 22:50 8.352 -0.0098 04.05 21:50 8.3036 +0.0016 04.05 20:50 8.1754 +0.0478 04.05 19:50 8.2777 +0.0108 04.05 18:50 8.1712 +0.0047 04.05 17:50 8.1006 +0.0743 04.05 16:50 8.0359 -0.0351 04.05 15:50 8.2803 -0.0528 04.05 14:50 8.324 +0.0506 04.05 13:50 7.9126 -0.0223 04.05 12:50 7.8111 -0.0107 04.05 11:50 7.8502 -0.0169 04.05 10:50 7.9693 -0.0205 04.05 09:50 7.7717 -0.0028 04.05 08:50 7.8315 +0.0171 04.05 07:50 7.8132 -0.0153 04.05 06:50 7.841 -0.0164 04.05 05:50 7.8182 -0.0422 04.05 04:50 7.8579 -0.0394 04.05 03:50 7.8917 -0.0304 04.05 02:50 7.9326 -0.0029 04.05 01:50 7.9835 -0.0305 04.05 00:50 8.0163 +0.0128 03.05 23:50 8.0076 -0.0499 03.05 22:50 8.0438 -0.0109 03.05 21:50 8.1243 +0.0256 03.05 20:50 8.1589 -0.0533 03.05 19:50 8.2766 +0.0044 03.05 18:50 8.4706 -0.0102 03.05 17:50 8.4133 +0.2234 03.05 16:50 8.5668 -0.0964 03.05 15:50 8.4506 -0.4541 03.05 14:50 9.3557 +0.2039 03.05 13:50 7.7009 -0.0047 03.05 12:50 7.4321 -0.0101 03.05 11:50 7.4424 -0.037 03.05 10:50 7.4515 +0.0026 03.05 09:50 7.4502 +0.0151 03.05 08:50 7.4993 -0.0164 03.05 07:50 7.5215 -0.0151 03.05 06:50 7.5417 +0.0383 03.05 05:50 7.4846 -0.0328 03.05 04:50 7.5228 +0.0102 03.05 03:50 7.4122 +0.0027 03.05 02:50 7.4233 +0.021 03.05 01:50 7.4232 -0.0502 03.05 00:40 7.4398 -0.0044 02.05 23:50 7.343 -0.0577 02.05 22:50 7.3601 +0.0054 02.05 21:50 7.352 +0.0104 02.05 20:50 7.3301 +0.0092 02.05 19:50 7.3053 +0.0029 02.05 18:50 7.331 -0.0233 02.05 17:50 7.212 -0.0158 02.05 16:50 7.1915 +0.0265 02.05 15:50 7.141 +0.0108 02.05 14:50 7.1361 +0.035 02.05 13:50 6.9878 +0.0069 02.05 12:50 6.9371 +0.0047 02.05 11:50 6.9293 -0.0073 02.05 10:50 6.9113 +0.0055 02.05 09:50 6.9053 +0.0129 02.05 08:50 6.9335 -0.0353 02.05 07:50 6.9714 -0.0238 02.05 06:50 7.0174 +0.0035 02.05 05:50 7.0212 +0.0082 02.05 04:50 7.0158 -0.0091 02.05 03:50 7.0674 +0.001 02.05 02:50 7.0991 +0.0013 02.05 01:50 7.0368 +0.007 02.05 00:50 6.9882 -0.006 01.05 23:50 6.973 -0.049 01.05 22:50 6.9898 +0.0372 01.05 21:50 7.1624 +0.0696 01.05 20:50 6.8777 +0.0024 01.05 19:50 6.8667 +0.0042 01.05 18:50 6.8784 +0.0096 01.05 17:50 6.8888 +0.0002 01.05 16:50 6.892 -0.0388 01.05 15:50 6.9792 +0.0281 01.05 14:50 6.8342 +0.017 01.05 13:50 6.7921 -0.0124 01.05 12:50 6.7784 +0.0215 01.05 11:50 6.6925 +0.0239 01.05 10:50 6.6972 -0.0196 01.05 09:50 6.8792 -
* на графике представлен средесуточный курс marlin в течение последних 30 дней.
мин: 6.6925макс: 12.9649за месяц:
Таблица изменений курса marlin : показать7.9968 Дата Курс +/- 07.05.2024 8.3805 -0.1521 06.05.2024 8.5326 +0.1699 05.05.2024 8.3627 +0.2621 04.05.2024 8.1006 +0.1724 03.05.2024 7.9282 +0.7522 02.05.2024 7.176 +0.2722 01.05.2024 6.9038 -0.5744 30.04.2024 7.4782 -0.4911 29.04.2024 7.9693 -0.2002 28.04.2024 8.1695 -0.0011 27.04.2024 8.1706 -0.4191 26.04.2024 8.5897 -0.4222 25.04.2024 9.0119 -0.7328 24.04.2024 9.7447 -0.4596 23.04.2024 10.2043 +0.0039 22.04.2024 10.2004 +0.0988 21.04.2024 10.1016 +0.401 20.04.2024 9.7006 +0.648 19.04.2024 9.0526 +0.432 18.04.2024 8.6206 +0.1211 17.04.2024 8.4995 -0.1139 16.04.2024 8.6134 -0.2616 15.04.2024 8.875 +0.2093 14.04.2024 8.6657 -0.8713 13.04.2024 9.537 -1.3077 12.04.2024 10.8447 -1.2931 11.04.2024 12.1378 +0.0645 10.04.2024 12.0733 -0.3393 09.04.2024 12.4126 -0.5523 08.04.2024 12.9649 +0.3212 07.04.2024 12.6437 -
* на графике представлен средесуточный курс marlin в течение последних 3 месяцев.
мин: 6.6925макс: 15.1262за квартал:
Таблица изменений курса marlin : показать7.9968 Дата Курс +/- 07.05.2024 8.3805 -0.1521 06.05.2024 8.5326 +0.1699 05.05.2024 8.3627 +0.2621 04.05.2024 8.1006 +0.1724 03.05.2024 7.9282 +0.7522 02.05.2024 7.176 +0.2722 01.05.2024 6.9038 -0.5744 30.04.2024 7.4782 -0.4911 29.04.2024 7.9693 -0.2002 28.04.2024 8.1695 -0.0011 27.04.2024 8.1706 -0.4191 26.04.2024 8.5897 -0.4222 25.04.2024 9.0119 -0.7328 24.04.2024 9.7447 -0.4596 23.04.2024 10.2043 +0.0039 22.04.2024 10.2004 +0.0988 21.04.2024 10.1016 +0.401 20.04.2024 9.7006 +0.648 19.04.2024 9.0526 +0.432 18.04.2024 8.6206 +0.1211 17.04.2024 8.4995 -0.1139 16.04.2024 8.6134 -0.2616 15.04.2024 8.875 +0.2093 14.04.2024 8.6657 -0.8713 13.04.2024 9.537 -1.3077 12.04.2024 10.8447 -1.2931 11.04.2024 12.1378 +0.0645 10.04.2024 12.0733 -0.3393 09.04.2024 12.4126 -0.5523 08.04.2024 12.9649 +0.3212 07.04.2024 12.6437 +0.1801 06.04.2024 12.4636 +0.2734 05.04.2024 12.1902 +0.2845 04.04.2024 11.9057 +0.5173 03.04.2024 11.3884 -0.0873 02.04.2024 11.4757 -1.2924 01.04.2024 12.7681 -0.6857 31.03.2024 13.4538 -0.0209 30.03.2024 13.4747 -0.1337 29.03.2024 13.6084 -0.3573 28.03.2024 13.9657 -0.077 27.03.2024 14.0427 -0.1312 26.03.2024 14.1739 +0.8567 25.03.2024 13.3172 +0.5186 24.03.2024 12.7986 -0.1725 23.03.2024 12.9711 +0.2696 22.03.2024 12.7015 -0.3038 21.03.2024 13.0053 +1.1545 20.03.2024 11.8508 -0.0245 19.03.2024 11.8753 -1.5799 18.03.2024 13.4552 -0.6542 17.03.2024 14.1094 -1.0168 16.03.2024 15.1262 +0.535 15.03.2024 14.5912 +0.4925 14.03.2024 14.0987 -0.0824 13.03.2024 14.1811 +0.4764 12.03.2024 13.7047 -0.621 11.03.2024 14.3257 +0.2192 10.03.2024 14.1065 +1.042 09.03.2024 13.0645 +1.1608 08.03.2024 11.9037 -0.3583 07.03.2024 12.262 +0.9884 06.03.2024 11.2736 +0.2295 05.03.2024 11.0441 +1.0574 04.03.2024 9.9867 -0.0123 03.03.2024 9.999 -0.1958 02.03.2024 10.1948 +0.0861 01.03.2024 10.1087 +0.1068 29.02.2024 10.0019 -0.0012 28.02.2024 10.0031 +0.7377 27.02.2024 9.2654 +0.5477 26.02.2024 8.7177 +0.1726 25.02.2024 8.5451 -0.0496 24.02.2024 8.5947 -0.0272 23.02.2024 8.6219 +0.1365 22.02.2024 8.4854 +0.29 21.02.2024 8.1954 -0.3942 20.02.2024 8.5896 -0.3971 19.02.2024 8.9867 -0.1515 18.02.2024 9.1382 -0.0241 17.02.2024 9.1623 -0.2561 16.02.2024 9.4184 +0.0823 15.02.2024 9.3361 -0.0544 14.02.2024 9.3905 +0.0264 13.02.2024 9.3641 +0.1348 12.02.2024 9.2293 -0.406 11.02.2024 9.6353 -0.1937 10.02.2024 9.829 +0.3485 09.02.2024 9.4805 -0.0336 08.02.2024 9.5141 -0.0181 07.02.2024 9.5322