Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Marlin
- Биткоин 56963.74
- Эфириум 2898.58
- Tether 0.9988
- Binance Coin 550.11
- Solana 129.49
- USD Coin 0.99983
- Рипл 0.51357
- Lido Staked ETH 2901.71
- Dogecoin 0.12563
- Tokamak Network 4.7176
- Cardano 0.44179
- SHIBA INU 2.191E-5
- Avalanche 32.4957
- Wrapped TRON 0.12031
- TRON 0.12025
- Polkadot 6.7215
- Wrapped Bitcoin 57378.72
- Bitcoin Cash 413.34
- ChainLink 12.9993
- Matic Network 0.67659
Курс Marlin к казахстанскому тенге
Обновлено: 02.05.2024 04:40:01
Стоимость Marlin (POND) на текущий момент составляет 8.0549 KZT, а общий объем торгов за 24 часа – 2 657 966 300 KZT.
Рыночная капитализация составляет 65 142 901 925 KZT. За последние 24 часа курс Marlin относительно казахстанского тенге вырос на +1.84%. Изменение за неделю составило -21.32%.
| = | ||
| Калькулятор POND - KZT / Обратный расчет: курс казахстанского тенге к Marlin | ||
| 67% | 33% |
Графики
Динамика изменения курса marlin относительно казахстанского тенге, за 1 POND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.5477макс: 8.2087за сутки:
8.0549 Таблица изменений курса marlin : показать
Дата Курс +/- 02.05 04:40 8.0549 -0.0222 02.05 04:30 8.0771 +0.0111 02.05 04:20 8.066 -0.015 02.05 04:10 8.081 +0.0552 02.05 04:03 8.0258 -0.0217 02.05 04:00 8.0475 -0.0104 02.05 03:50 8.0579 -0.0095 02.05 03:40 8.0674 -0.0146 02.05 03:30 8.082 -0.0372 02.05 03:20 8.1192 +0.0017 02.05 03:10 8.1175 +0.0224 02.05 03:00 8.0951 +0.001 02.05 02:50 8.0941 +0.0346 02.05 02:40 8.0595 +0.0161 02.05 02:30 8.0434 +0.0024 02.05 02:20 8.041 -0.0001 02.05 02:10 8.0411 +0.0134 02.05 02:03 8.0277 +0.0032 02.05 02:00 8.0245 +0.0015 02.05 01:50 8.023 +0.009 02.05 01:40 8.014 +0.0188 02.05 01:30 7.9952 +0.0086 02.05 01:20 7.9866 -0.0129 02.05 01:10 7.9995 +0.024 02.05 01:00 7.9755 +0.0079 02.05 00:50 7.9676 -0.0011 02.05 00:40 7.9687 +0.0202 02.05 00:30 7.9485 +0.0241 02.05 00:20 7.9244 -0.004 02.05 00:10 7.9284 -0.016 02.05 00:03 7.9444 +0.001 02.05 00:00 7.9434 -0.0068 01.05 23:50 7.9502 -0.0045 01.05 23:40 7.9547 +0.039 01.05 23:30 7.9157 -0.0057 01.05 23:20 7.9214 -0.0087 01.05 23:10 7.9301 +0.0165 01.05 23:00 7.9136 -0.0558 01.05 22:50 7.9694 +0.0103 01.05 22:40 7.9591 -0.0983 01.05 22:30 8.0574 -0.0215 01.05 22:20 8.0789 -0.076 01.05 22:10 8.1549 -0.0257 01.05 22:03 8.1806 -0.0281 01.05 22:00 8.2087 +0.0425 01.05 21:50 8.1662 +0.0812 01.05 21:40 8.085 +0.0511 01.05 21:30 8.0339 +0.0059 01.05 21:20 8.028 +0.0459 01.05 21:10 7.9821 +0.0612 01.05 21:00 7.9209 +0.0793 01.05 20:50 7.8416 -0.0021 01.05 20:40 7.8437 +0.0445 01.05 20:30 7.7992 +0.0249 01.05 20:20 7.7743 -0.0411 01.05 20:10 7.8154 -0.0176 01.05 20:03 7.833 +0.0013 01.05 20:00 7.8317 +0.0026 01.05 19:50 7.8291 -0.0545 01.05 19:40 7.8836 +0.016 01.05 19:30 7.8676 +0.0179 01.05 19:20 7.8497 +0.0021 01.05 19:10 7.8476 +0.0004 01.05 19:00 7.8472 +0.0049 01.05 18:50 7.8423 -0.0037 01.05 18:40 7.846 -0.032 01.05 18:30 7.878 +0.0303 01.05 18:20 7.8477 -0.0154 01.05 18:10 7.8631 -0.0031 01.05 18:03 7.8662 +0.001 01.05 18:00 7.8652 +0.0109 01.05 17:50 7.8543 -0.0058 01.05 17:40 7.8601 +0.0231 01.05 17:30 7.837 -0.0145 01.05 17:20 7.8515 -0.0199 01.05 17:10 7.8714 +0.0133 01.05 17:00 7.8581 +0.0002 01.05 16:50 7.8579 +0.0038 01.05 16:40 7.8541 +0.0097 01.05 16:30 7.8444 -0.0403 01.05 16:20 7.8847 -0.0141 01.05 16:10 7.8988 -0.0161 01.05 16:03 7.9149 +0.0018 01.05 16:00 7.9131 +0.0013 01.05 15:50 7.9118 -0.0017 01.05 15:40 7.9135 +0.0158 01.05 15:30 7.8977 +0.0038 01.05 15:20 7.8939 +0.0111 01.05 15:10 7.8828 +0.1036 01.05 15:00 7.7792 +0.0384 01.05 14:50 7.7408 +0.0109 01.05 14:40 7.7299 -0.0076 01.05 14:30 7.7375 +0.0005 01.05 14:20 7.737 +0.0067 01.05 14:10 7.7303 +0.0069 01.05 14:03 7.7234 +0.0109 01.05 14:00 7.7125 +0.0193 01.05 13:50 7.6932 +0.0256 01.05 13:40 7.6676 -0.0195 01.05 13:30 7.6871 +0.0348 01.05 13:20 7.6523 -0.0196 01.05 13:10 7.6719 +0.0082 01.05 13:00 7.6637 -0.014 01.05 12:50 7.6777 -0.0107 01.05 12:40 7.6884 -0.0034 01.05 12:30 7.6918 -0.0008 01.05 12:20 7.6926 +0.0215 01.05 12:10 7.6711 +0.0567 01.05 12:03 7.6144 +0.0097 01.05 12:00 7.6047 +0.0243 01.05 11:50 7.5804 +0.0001 01.05 11:40 7.5803 +0.0326 01.05 11:30 7.5477 -0.0076 01.05 11:20 7.5553 -0.015 01.05 11:10 7.5703 -0.0425 01.05 11:00 7.6128 +0.0271 01.05 10:50 7.5857 +0.0115 01.05 10:40 7.5742 -0.0137 01.05 10:30 7.5879 -0.0767 01.05 10:20 7.6646 -0.079 01.05 10:10 7.7436 -0.0153 01.05 10:03 7.7589 -0.0108 01.05 10:00 7.7697 -0.0222 01.05 09:50 7.7919 -0.0102 01.05 09:40 7.8021 -0.0138 01.05 09:30 7.8159 -0.021 01.05 09:20 7.8369 -0.0075 01.05 09:10 7.8444 -0.0036 01.05 09:00 7.848 -0.0035 01.05 08:50 7.8515 -0.0191 01.05 08:40 7.8706 +0.0077 01.05 08:30 7.8629 -0.0174 01.05 08:20 7.8803 -0.0022 01.05 08:10 7.8825 -0.0211 01.05 08:03 7.9036 -0.0026 01.05 08:00 7.9062 -0.0044 01.05 07:50 7.9106 -0.0091 01.05 07:40 7.9197 -0.0169 01.05 07:30 7.9366 -0.0065 01.05 07:20 7.9431 -0.0007 01.05 07:10 7.9438 +0.0545 01.05 07:00 7.8893 +0.0229 01.05 06:50 7.8664 +0.0055 01.05 06:40 7.8609 +0.0108 01.05 06:30 7.8501 -0.0116 01.05 06:20 7.8617 -0.0089 01.05 06:10 7.8706 -0.0212 01.05 06:03 7.8918 +0.0006 01.05 06:00 7.8912 +0.0114 01.05 05:50 7.8798 +0.0236 01.05 05:40 7.8562 +0.0073 01.05 05:30 7.8489 +0.0249 01.05 05:20 7.824 -0.058 01.05 05:10 7.882 -0.0271 01.05 05:00 7.9091 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.5477макс: 10.4775за неделю:
8.0549 Таблица изменений курса marlin : показать
Дата Курс +/- 02.05 04:40 8.0549 -0.0104 02.05 03:50 8.0579 +0.001 02.05 02:50 8.0941 +0.0015 02.05 01:50 8.023 +0.0079 02.05 00:50 7.9676 -0.0068 01.05 23:50 7.9502 -0.0558 01.05 22:50 7.9694 +0.0425 01.05 21:50 8.1662 +0.0793 01.05 20:50 7.8416 +0.0026 01.05 19:50 7.8291 +0.0049 01.05 18:50 7.8423 +0.0109 01.05 17:50 7.8543 +0.0002 01.05 16:50 7.8579 +0.0013 01.05 15:50 7.9118 +0.0384 01.05 14:50 7.7408 +0.0193 01.05 13:50 7.6932 -0.014 01.05 12:50 7.6777 +0.0243 01.05 11:50 7.5804 +0.0271 01.05 10:50 7.5857 -0.0222 01.05 09:50 7.7919 -0.0035 01.05 08:50 7.8515 -0.0044 01.05 07:50 7.9106 +0.0229 01.05 06:50 7.8664 +0.0114 01.05 05:50 7.8798 +0.009 01.05 04:50 7.9001 -0.0004 01.05 03:50 7.8469 +0.0007 01.05 02:50 7.9323 -0.0177 01.05 01:50 7.9697 +0.0033 01.05 00:50 7.8624 +0.0062 30.04 23:50 7.8039 -0.0519 30.04 22:50 7.6349 -0.037 30.04 21:50 7.7697 -0.1262 30.04 20:50 8.0715 +0.0085 30.04 19:50 8.0968 +0.0073 30.04 18:50 8.2108 -0.0115 30.04 17:50 8.3324 -0.0596 30.04 16:50 8.3302 -0.0072 30.04 15:50 8.4312 -0.0669 30.04 14:50 8.6653 -0.0129 30.04 13:50 8.8154 -0.0168 30.04 12:50 9.0439 -0.0285 30.04 11:50 9.0714 -0.0122 30.04 10:50 9.2291 +0.0079 30.04 09:50 9.1254 +0.0349 30.04 08:50 9.1279 +0.0099 30.04 07:50 9.1222 +0.0102 30.04 06:50 9.1422 -0.0061 30.04 05:50 9.1819 -0.0051 30.04 04:50 9.1712 +0.0516 30.04 03:50 9.2301 -0.025 30.04 02:50 9.1905 +0.0236 30.04 01:50 9.1847 +0.0334 30.04 00:50 9.018 -0.0146 29.04 23:50 9.0442 +0.0547 29.04 22:50 9.0029 +0.0128 29.04 21:50 8.9858 -0.0047 29.04 20:50 8.9967 +0.0018 29.04 19:50 8.9444 +0.0034 29.04 18:50 9.0377 -0.0133 29.04 17:50 9.1155 -0.0102 29.04 16:50 9.0646 +0.2419 29.04 15:50 8.9787 -0.002 29.04 14:50 8.9585 -0.017 29.04 13:50 9.0356 +0.0341 29.04 12:50 8.9937 +0.0204 29.04 11:50 8.9539 -0.0047 29.04 10:50 9.0265 -0.0156 29.04 09:50 9.0196 -0.0032 29.04 08:50 9.1373 -0.0001 29.04 07:50 9.1524 -0.0148 29.04 06:50 9.1236 -0.0248 29.04 05:50 9.1723 +0.0286 29.04 04:50 9.2112 +0.0059 29.04 03:50 9.2236 +0.0037 29.04 02:50 9.2154 -0.0057 29.04 01:50 9.3124 -0.0129 29.04 00:50 9.3584 -0.002 28.04 23:50 9.3716 +0.009 28.04 22:50 9.3258 +0.0247 28.04 21:50 9.2875 +0.0013 28.04 20:50 9.2344 -0.009 28.04 19:50 9.1948 -0.0154 28.04 18:50 9.1647 +0.028 28.04 17:50 9.1583 +0.0044 28.04 16:50 9.2221 -0.0007 28.04 15:50 9.1364 -0.004 28.04 14:50 9.1413 -0.0097 28.04 13:50 9.3273 -0.0161 28.04 12:50 9.3408 -0.0014 28.04 11:50 9.3624 -0.0143 28.04 10:50 9.5082 +0.0104 28.04 09:50 9.4925 -0.0017 28.04 08:50 9.4695 -0.0066 28.04 07:50 9.4227 -0.0002 28.04 06:50 9.4906 +0.0986 28.04 05:50 9.4278 +0.012 28.04 04:50 9.3281 +0.0638 28.04 03:50 9.2439 -0.017 28.04 02:50 9.2523 -0.0147 28.04 01:50 9.2001 -0.0111 28.04 00:50 9.222 +0.0037 27.04 23:50 9.2412 +0.0149 27.04 22:50 9.3159 +0.0124 27.04 21:50 9.3483 +0.1207 27.04 20:50 9.2948 -0.0048 27.04 19:50 9.1867 -0.0068 27.04 18:50 9.2041 -0.0068 27.04 17:50 9.2619 +0.0233 27.04 16:50 9.3062 +0.0264 27.04 15:50 9.265 -0.0185 27.04 14:50 9.2841 -0.0084 27.04 13:50 9.2828 -0.0266 27.04 12:50 9.3506 +0.0149 27.04 11:50 9.307 -0.0142 27.04 10:50 9.3586 +0.0089 27.04 09:50 9.3792 -0.032 27.04 08:50 9.4386 -0.0045 27.04 07:50 9.4949 +0.0085 27.04 06:50 9.4528 +0.0071 27.04 05:50 9.4151 +0.017 27.04 04:50 9.3722 +0.0023 27.04 03:50 9.4838 -0.0145 27.04 02:50 9.6083 -0.0041 27.04 01:50 9.6063 +0.0154 27.04 00:50 9.6945 +0.0051 26.04 23:50 9.7062 +0.0319 26.04 22:50 9.6623 +0.0123 26.04 21:50 9.6575 +0.023 26.04 20:50 9.6272 +0.0098 26.04 19:50 9.5848 -0.0021 26.04 18:50 9.5772 -0.0125 26.04 17:50 9.6372 +0.0402 26.04 16:50 9.6567 -0.0425 26.04 15:50 9.6898 +0.0063 26.04 14:50 9.6543 -0.0427 26.04 13:50 9.6985 -0.0105 26.04 12:50 9.9204 -0.025 26.04 11:50 9.9964 -0.0207 26.04 10:50 10.0046 -0.0174 26.04 09:50 10.0381 +0.033 26.04 08:50 10.093 +0.0389 26.04 07:50 10.0555 -0.029 26.04 06:50 10.1131 +0.0051 26.04 05:50 10.1755 +0.0445 26.04 04:50 10.132 +0.0019 26.04 03:50 10.1303 -0.0149 26.04 02:50 10.3239 -0.0198 26.04 01:50 10.354 -0.0031 26.04 00:50 10.4701 -0.0006 25.04 23:50 10.4652 +0.0957 25.04 22:50 10.4775 +0.0075 25.04 21:50 10.4081 +0.046 25.04 20:50 10.3441 +0.0182 25.04 19:50 10.3686 +0.0305 25.04 18:50 10.2844 -0.0269 25.04 17:50 10.1829 -0.014 25.04 16:50 10.1229 -0.0558 25.04 15:50 10.1354 -0.0123 25.04 14:50 10.142 -0.0594 25.04 13:50 10.0726 +0.019 25.04 12:50 10.1847 -0.0114 25.04 11:50 10.2131 -0.1196 25.04 10:50 10.4341 +0.0123 25.04 09:50 10.4327 +0.0039 25.04 08:50 10.258 -0.0029 25.04 07:50 10.1336 -0.0133 25.04 06:50 10.1182 -0.0013 25.04 05:50 10.1109 -0.0858 25.04 04:50 10.2375 -
* на графике представлен средесуточный курс marlin в течение последних 30 дней.
мин: 7.5477макс: 14.8791за месяц:
Таблица изменений курса marlin : показать8.0549 Дата Курс +/- 01.05.2024 7.8714 -0.6474 30.04.2024 8.5188 -0.5533 29.04.2024 9.0721 -0.2456 28.04.2024 9.3177 -0.0013 27.04.2024 9.319 -0.4779 26.04.2024 9.7969 -0.4728 25.04.2024 10.2697 -0.8189 24.04.2024 11.0886 -0.5222 23.04.2024 11.6108 +0.0372 22.04.2024 11.5736 +0.0872 21.04.2024 11.4864 +0.4559 20.04.2024 11.0305 +0.7369 19.04.2024 10.2936 +0.5751 18.04.2024 9.7185 +0.085 17.04.2024 9.6335 -0.1224 16.04.2024 9.7559 -0.3086 15.04.2024 10.0645 +0.0953 14.04.2024 9.9692 -1.0024 13.04.2024 10.9716 -1.3997 12.04.2024 12.3713 -1.5485 11.04.2024 13.9198 +0.0386 10.04.2024 13.8812 -0.3622 09.04.2024 14.2434 -0.6357 08.04.2024 14.8791 +0.3644 07.04.2024 14.5147 +0.2068 06.04.2024 14.3079 +0.3026 05.04.2024 14.0053 +0.3207 04.04.2024 13.6846 +0.5727 03.04.2024 13.1119 +0.0146 02.04.2024 13.0973 -1.3977 01.04.2024 14.495 -
* на графике представлен средесуточный курс marlin в течение последних 3 месяцев.
мин: 7.5477макс: 16.8845за квартал:
Таблица изменений курса marlin : показать8.0549 Дата Курс +/- 01.05.2024 7.8714 -0.6474 30.04.2024 8.5188 -0.5533 29.04.2024 9.0721 -0.2456 28.04.2024 9.3177 -0.0013 27.04.2024 9.319 -0.4779 26.04.2024 9.7969 -0.4728 25.04.2024 10.2697 -0.8189 24.04.2024 11.0886 -0.5222 23.04.2024 11.6108 +0.0372 22.04.2024 11.5736 +0.0872 21.04.2024 11.4864 +0.4559 20.04.2024 11.0305 +0.7369 19.04.2024 10.2936 +0.5751 18.04.2024 9.7185 +0.085 17.04.2024 9.6335 -0.1224 16.04.2024 9.7559 -0.3086 15.04.2024 10.0645 +0.0953 14.04.2024 9.9692 -1.0024 13.04.2024 10.9716 -1.3997 12.04.2024 12.3713 -1.5485 11.04.2024 13.9198 +0.0386 10.04.2024 13.8812 -0.3622 09.04.2024 14.2434 -0.6357 08.04.2024 14.8791 +0.3644 07.04.2024 14.5147 +0.2068 06.04.2024 14.3079 +0.3026 05.04.2024 14.0053 +0.3207 04.04.2024 13.6846 +0.5727 03.04.2024 13.1119 +0.0146 02.04.2024 13.0973 -1.3977 01.04.2024 14.495 -0.7593 31.03.2024 15.2543 -0.0237 30.03.2024 15.278 -0.1917 29.03.2024 15.4697 -0.4245 28.03.2024 15.8942 -0.1123 27.03.2024 16.0065 -0.1004 26.03.2024 16.1069 +0.9567 25.03.2024 15.1502 +0.6802 24.03.2024 14.47 -0.1951 23.03.2024 14.6651 +0.3049 22.03.2024 14.3602 -0.2956 21.03.2024 14.6558 +1.3558 20.03.2024 13.3 -0.0244 19.03.2024 13.3244 -1.7158 18.03.2024 15.0402 -0.7093 17.03.2024 15.7495 -1.135 16.03.2024 16.8845 +0.5763 15.03.2024 16.3082 +0.6093 14.03.2024 15.6989 -0.1526 13.03.2024 15.8515 +0.581 12.03.2024 15.2705 -0.7266 11.03.2024 15.9971 +0.3699 10.03.2024 15.6272 +1.1543 09.03.2024 14.4729 +1.2861 08.03.2024 13.1868 -0.3899 07.03.2024 13.5767 +1.0736 06.03.2024 12.5031 +0.254 05.03.2024 12.2491 +1.0644 04.03.2024 11.1847 +0.01 03.03.2024 11.1747 -0.2189 02.03.2024 11.3936 +0.0889 01.03.2024 11.3047 +0.1329 29.02.2024 11.1718 +0.0736 28.02.2024 11.0982 +0.833 27.02.2024 10.2652 +0.6359 26.02.2024 9.6293 +0.1369 25.02.2024 9.4924 -0.055 24.02.2024 9.5474 -0.0302 23.02.2024 9.5776 +0.0959 22.02.2024 9.4817 +0.3813 21.02.2024 9.1004 -0.4846 20.02.2024 9.585 -0.3877 19.02.2024 9.9727 -0.1592 18.02.2024 10.1319 -0.0268 17.02.2024 10.1587 -0.2838 16.02.2024 10.4425 +0.1278 15.02.2024 10.3147 -0.0472 14.02.2024 10.3619 +0.0094 13.02.2024 10.3525 +0.123 12.02.2024 10.2295 -0.3723 11.02.2024 10.6018 -0.2132 10.02.2024 10.815 +0.3835 09.02.2024 10.4315 -0.1137 08.02.2024 10.5452 -0.101 07.02.2024 10.6462 -0.4917 06.02.2024 11.1379 -0.7593 05.02.2024 11.8972 +1.6172 04.02.2024 10.28 -0.1467 03.02.2024 10.4267 +0.5694 02.02.2024 9.8573 -0.1379 01.02.2024 9.9952