Курсы криптовалют к REAL

Bitcoin 62903.45
Эфириум 1863.34
Tether USDt 0.99897
BNB 587
USDC 0.99975
XRP 1.0619
Solana 72.8451
TRON 0.32581
Hyperliquid 52.57
Dogecoin 0.06961
UNUS SED LEO 9.7754
Decimal 0.73295
Zcash 458.51
Monero 358.83
Cardano 0.16826
Chainlink 8.1717
Stellar 0.17204
Canton 0.1177
Dai 0.99964
Bitcoin Cash 209.91

Все криптовалюты » Марокканский дирхам » REAL

Курс марокканского дирхама (MAD) к REAL (ASSET)

Обновлено: 01.08.2026 03:10:01


	=
Калькулятор MAD - ASSET / Обратный расчет: курс REAL к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно real, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.39663

макс: 0.40634

за сутки:

0.40558

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 03:10	0.40558	+0.00043
01.08 03:03	0.40515	-0.00051
01.08 02:50	0.40566	-0.00043
01.08 02:40	0.40609	-0.00025
01.08 02:30	0.40634	+0.00023
01.08 02:20	0.40611	+0.00176
01.08 02:10	0.40435	+0.00127
01.08 02:00	0.40308	+0.00102
01.08 01:50	0.40206	+0.00027
01.08 01:40	0.40179	-0.00028
01.08 01:30	0.40207	+0.00031
01.08 01:20	0.40176	-0.00016
01.08 01:10	0.40192	+0.00021
01.08 01:03	0.40171	+0.00028
01.08 01:00	0.40143	-0.0004
01.08 00:50	0.40183	+0.00018
01.08 00:40	0.40165	+0.00016
01.08 00:30	0.40149	+9.0E-5
01.08 00:20	0.4014	-0.00034
01.08 00:10	0.40174	+6.0E-5
01.08 00:00	0.40168	+3.0E-5
31.07 23:50	0.40165	-9.0E-5
31.07 23:40	0.40174	+0.00017
31.07 23:30	0.40157	+0.00019
31.07 23:20	0.40138	-0.00028
31.07 23:10	0.40166	-7.0E-5
31.07 23:03	0.40173	+6.0E-5
31.07 23:00	0.40167	+0.0004
31.07 22:50	0.40127	-0.00028
31.07 22:40	0.40155	+0.00019
31.07 22:30	0.40136	-0.00023
31.07 22:20	0.40159	-0.00018
31.07 22:10	0.40177	+5.0E-5
31.07 22:00	0.40172	-2.0E-5
31.07 21:50	0.40174	+3.0E-5
31.07 21:40	0.40171	+6.0E-5
31.07 21:30	0.40165	-0.00013
31.07 21:20	0.40178	+0.00032
31.07 21:10	0.40146	+0.00067
31.07 21:03	0.40079	-5.0E-5
31.07 21:00	0.40084	-9.0E-5
31.07 20:50	0.40093	-4.0E-5
31.07 20:40	0.40097	-0.00012
31.07 20:30	0.40109	-0.00028
31.07 20:20	0.40137	-8.0E-5
31.07 20:10	0.40145	+4.0E-5
31.07 20:00	0.40141	+0.00039
31.07 19:50	0.40102	-0.00016
31.07 19:40	0.40118	+0.00024
31.07 19:30	0.40094	-0.00026
31.07 19:20	0.4012	+0.00019
31.07 19:10	0.40101	+0.00029
31.07 19:03	0.40072	-0.00023
31.07 19:00	0.40095	-0.00049
31.07 18:50	0.40144	-0.00047
31.07 18:40	0.40191	+0.00146
31.07 18:30	0.40045	+0.00121
31.07 18:20	0.39924	+0.00024
31.07 18:10	0.399	+0.00015
31.07 18:00	0.39885	+0.00157
31.07 17:50	0.39728	-0.00022
31.07 17:40	0.3975	+3.0E-5
31.07 17:30	0.39747	-0.0003
31.07 17:20	0.39777	+0.00051
31.07 17:10	0.39726	+0.00029
31.07 17:03	0.39697	-5.0E-5
31.07 17:00	0.39702	-3.0E-5
31.07 16:50	0.39705	-7.0E-5
31.07 16:40	0.39712	-9.0E-5
31.07 16:30	0.39721	-6.0E-5
31.07 16:20	0.39727	+0.00019
31.07 16:10	0.39708	-5.0E-5
31.07 16:00	0.39713	+0.00014
31.07 15:50	0.39699	-0.00023
31.07 15:40	0.39722	+0.00032
31.07 15:30	0.3969	+0.00024
31.07 15:28	0.39666	-
31.07 15:28	0.39666	-0.00027
31.07 15:10	0.39693	+1.0E-5
31.07 15:04	0.39692	-0.00051
31.07 15:00	0.39743	+0.00036
31.07 14:50	0.39707	-1.0E-5
31.07 14:40	0.39708	+7.0E-5
31.07 14:30	0.39701	-9.0E-5
31.07 14:20	0.3971	-
31.07 14:10	0.3971	+1.0E-5
31.07 14:00	0.39709	+0.00037
31.07 13:50	0.39672	-0.00043
31.07 13:40	0.39715	+0.00029
31.07 13:30	0.39686	+4.0E-5
31.07 13:20	0.39682	-0.00024
31.07 13:10	0.39706	+0.0002
31.07 13:03	0.39686	+9.0E-5
31.07 13:00	0.39677	-0.00049
31.07 12:50	0.39726	-0.00015
31.07 12:40	0.39741	-8.0E-5
31.07 12:30	0.39749	+6.0E-5
31.07 12:20	0.39743	+0.00013
31.07 12:10	0.3973	-0.0002
31.07 12:00	0.3975	+0.0002
31.07 11:50	0.3973	+0.00041
31.07 11:40	0.39689	+0.00023
31.07 11:30	0.39666	-9.0E-5
31.07 11:20	0.39675	+0.00012
31.07 11:10	0.39663	-0.00023
31.07 11:03	0.39686	-0.00018
31.07 11:00	0.39704	-0.00016
31.07 10:50	0.3972	-0.00035
31.07 10:40	0.39755	+0.0001
31.07 10:30	0.39745	-0.0002
31.07 10:20	0.39765	-0.00024
31.07 10:10	0.39789	-4.0E-5
31.07 10:00	0.39793	+0.00024
31.07 09:50	0.39769	-0.00042
31.07 09:40	0.39811	+6.0E-5
31.07 09:30	0.39805	+0.0002
31.07 09:20	0.39785	-0.00043
31.07 09:10	0.39828	-9.0E-5
31.07 09:03	0.39837	+0.00049
31.07 09:00	0.39788	-5.0E-5
31.07 08:50	0.39793	+8.0E-5
31.07 08:40	0.39785	-0.00021
31.07 08:30	0.39806	-4.0E-5
31.07 08:20	0.3981	-0.00038
31.07 08:10	0.39848	-
31.07 08:00	0.39848	-0.00015
31.07 07:50	0.39863	+0.0002
31.07 07:40	0.39843	-0.00015
31.07 07:30	0.39858	+0.00015
31.07 07:20	0.39843	+0.00036
31.07 07:10	0.39807	-0.00069
31.07 07:03	0.39876	-4.0E-5
31.07 07:00	0.3988	+0.0005
31.07 06:50	0.3983	+0.00022
31.07 06:40	0.39808	+8.0E-5
31.07 06:30	0.398	+3.0E-5
31.07 06:20	0.39797	-0.00011
31.07 06:10	0.39808	+0.00014
31.07 06:00	0.39794	+0.00019
31.07 05:50	0.39775	+0.00033
31.07 05:40	0.39742	-0.00047
31.07 05:30	0.39789	+0.00012
31.07 05:20	0.39777	+0.00033
31.07 05:10	0.39744	-1.0E-5
31.07 05:03	0.39745	+9.0E-5
31.07 05:00	0.39736	+0.00013
31.07 04:50	0.39723	+0.0002
31.07 04:45	0.39703	-0.00033
31.07 04:30	0.39736	-0.00015
31.07 04:20	0.39751	-0.0002
31.07 04:10	0.39771	-0.00018
31.07 04:00	0.39789

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.37373

макс: 0.41281

за неделю:

0.40558

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 03:10	0.40558	-0.00051
01.08 02:50	0.40566	+0.00102
01.08 01:50	0.40206	-0.0004
01.08 00:50	0.40183	+3.0E-5
31.07 23:50	0.40165	+0.0004
31.07 22:50	0.40127	-2.0E-5
31.07 21:50	0.40174	-9.0E-5
31.07 20:50	0.40093	+0.00039
31.07 19:50	0.40102	-0.00049
31.07 18:50	0.40144	+0.00157
31.07 17:50	0.39728	-3.0E-5
31.07 16:50	0.39705	+0.00014
31.07 15:50	0.39699	+0.00036
31.07 14:50	0.39707	+0.00037
31.07 13:50	0.39672	-0.00049
31.07 12:50	0.39726	+0.0002
31.07 11:50	0.3973	-0.00016
31.07 10:50	0.3972	+0.00024
31.07 09:50	0.39769	-5.0E-5
31.07 08:50	0.39793	-0.00015
31.07 07:50	0.39863	+0.0005
31.07 06:50	0.3983	+0.00019
31.07 05:50	0.39775	+0.00013
31.07 04:50	0.39723	-7.0E-5
31.07 03:50	0.39796	+0.00013
31.07 02:50	0.40505	-0.00202
31.07 01:50	0.40646	+0.00012
31.07 00:50	0.40881	-0.0007
30.07 23:50	0.40962	-0.00015
30.07 22:50	0.41261	+0.00019
30.07 21:50	0.41281	-0.0001
30.07 20:50	0.4116	+0.00023
30.07 19:50	0.41102	+4.0E-5
30.07 18:50	0.41076	+3.0E-5
30.07 17:50	0.41097	+0.00018
30.07 16:50	0.41027	+1.0E-5
30.07 15:50	0.40689	+0.00015
30.07 14:50	0.40721	-0.00512
30.07 13:50	0.40485	+0.00037
30.07 12:50	0.40174	+0.00078
30.07 11:50	0.402	+0.00063
30.07 10:50	0.40196	+0.00069
30.07 08:40	0.40157	+0.00013
30.07 07:50	0.40077	-0.00046
30.07 06:50	0.40123	+0.00067
30.07 05:50	0.40024	+0.00037
30.07 04:50	0.39739	-0.00015
30.07 03:50	0.39829	-0.00032
30.07 02:50	0.39879	-
30.07 01:50	0.39718	+0.00063
30.07 00:50	0.39644	+0.00028
29.07 23:50	0.39546	+0.00055
29.07 22:50	0.39353	-0.00035
29.07 21:50	0.39429	+0.00044
29.07 20:50	0.39371	-0.00041
29.07 19:50	0.39335	+9.0E-5
29.07 18:50	0.39449	+0.00019
29.07 17:50	0.39449	-0.00027
29.07 16:50	0.39349	-0.0004
29.07 15:50	0.39535	-0.0002
29.07 14:50	0.3951	+0.00022
29.07 13:50	0.39457	-0.00017
29.07 12:50	0.39286	+0.00046
29.07 11:50	0.39292	+0.00035
29.07 10:50	0.39202	-0.00041
29.07 09:50	0.3935	+2.0E-5
29.07 08:50	0.39388	-0.00069
29.07 07:50	0.39475	+0.00021
29.07 06:50	0.39414	-0.00031
29.07 05:50	0.39536	-0.00047
29.07 04:50	0.39486	-0.0001
29.07 03:50	0.39487	+0.00034
29.07 02:50	0.3946	-0.00036
29.07 01:50	0.39519	+0.00204
29.07 00:50	0.39858	+5.0E-5
28.07 23:50	0.39688	+2.0E-5
28.07 22:50	0.3994	+7.0E-5
28.07 21:50	0.39589	+0.00058
28.07 20:50	0.38872	+0.0003
28.07 19:50	0.3883	-0.00051
28.07 18:50	0.39054	-0.00064
28.07 17:50	0.39094	+0.00063
28.07 16:50	0.39085	+3.0E-5
28.07 15:50	0.39237	+0.00091
28.07 14:50	0.39262	+0.00332
28.07 13:50	0.39432	-0.00026
28.07 12:50	0.39479	-8.0E-5
28.07 11:50	0.39501	-0.00182
28.07 10:50	0.39819	+0.00051
28.07 09:50	0.39979	-0.00018
28.07 08:50	0.39921	+0.0008
28.07 07:50	0.39736	+0.00021
28.07 06:50	0.39611	-0.00014
28.07 05:50	0.39623	+0.0002
28.07 04:50	0.3955	+4.0E-5
28.07 03:50	0.39552	+3.0E-5
28.07 02:50	0.39592	-
28.07 01:50	0.39583	-0.00033
28.07 00:50	0.39621	+0.00015
27.07 23:50	0.39578	+3.0E-5
27.07 22:50	0.39614	+0.00077
27.07 21:50	0.39522	-5.0E-5
27.07 20:50	0.39535	+9.0E-5
27.07 19:50	0.39492	-0.00043
27.07 18:50	0.39629	-0.00016
27.07 17:50	0.3958	-0.00022
27.07 16:50	0.39354	+2.0E-5
27.07 15:50	0.39418	+8.0E-5
27.07 14:50	0.39446	-0.0029
27.07 13:50	0.39212	+0.00026
27.07 12:50	0.39262	-1.0E-5
27.07 11:50	0.39361	+2.0E-5
27.07 10:50	0.39306	+0.00012
27.07 09:50	0.39344	-2.0E-5
27.07 08:50	0.3933	-8.0E-5
27.07 07:50	0.39296	-0.00044
27.07 06:50	0.39285	+5.0E-5
27.07 05:50	0.39223	-0.00085
27.07 04:50	0.39227	-0.0009
27.07 03:50	0.39142	+0.00062
27.07 02:50	0.39216	+0.00114
27.07 01:50	0.3891	-
27.07 00:50	0.38952	-0.00031
26.07 23:50	0.38952	-0.00028
26.07 22:50	0.39049	+0.00034
26.07 21:50	0.3894	-0.00108
26.07 20:50	0.38962	+0.0008
26.07 19:50	0.38908	+0.00073
26.07 18:50	0.38831	-0.00016
26.07 17:50	0.38897	-6.0E-5
26.07 16:50	0.38924	-0.00059
26.07 15:50	0.38834	-0.0001
26.07 14:50	0.39309	+0.00236
26.07 13:50	0.38774	+0.00259
26.07 12:50	0.38726	+0.00193
26.07 11:50	0.38535	-0.00131
26.07 10:50	0.38558	-0.00015
26.07 09:50	0.3858	-0.00032
26.07 08:50	0.38408	-0.00034
26.07 07:50	0.38497	+0.00071
26.07 06:50	0.38432	+0.00084
26.07 05:50	0.38031	-0.00043
26.07 04:50	0.38123	-0.00048
26.07 03:50	0.37606	+0.00028
26.07 02:50	0.37373	-0.00685
26.07 00:03	0.38454	-0.00549
25.07 22:03	0.39003	+0.00048
25.07 20:03	0.38955	+0.00301
25.07 18:03	0.38654	+0.00318
25.07 16:03	0.38336	-0.00551
25.07 14:03	0.38887	+0.0046
25.07 12:03	0.38427	-0.00839
25.07 10:03	0.39266	+0.00358
25.07 08:03	0.38908	+0.00077
25.07 06:03	0.38831	+0.00023
25.07 04:03	0.38808

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.36276

макс: 0.41281

за месяц:

0.40558

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07.2026	0.39919	-0.00647
30.07.2026	0.40566	+0.01106
29.07.2026	0.3946	-0.0004
28.07.2026	0.395	+0.00085
27.07.2026	0.39415	+0.00673
26.07.2026	0.38742	+0.00644
25.07.2026	0.38098	-0.00097
24.07.2026	0.38195	-0.00043
23.07.2026	0.38238	-0.00391
22.07.2026	0.38629	-0.00289
21.07.2026	0.38918	+0.00104
20.07.2026	0.38814	+0.00368
19.07.2026	0.38446	+0.00461
18.07.2026	0.37985	-0.00158
17.07.2026	0.38143	-0.02264
16.07.2026	0.40407	-0.00209
15.07.2026	0.40616	+0.00127
14.07.2026	0.40489	+0.0118
13.07.2026	0.39309	+0.00614
12.07.2026	0.38695	+0.0011
11.07.2026	0.38585	+0.00011
10.07.2026	0.38574	-0.00713
09.07.2026	0.39287	+0.02129
08.07.2026	0.37158	+0.00277
07.07.2026	0.36881	+0.00199
06.07.2026	0.36682	-0.00089
05.07.2026	0.36771	+0.00495
04.07.2026	0.36276	-0.00862
03.07.2026	0.37138	-0.01556
02.07.2026	0.38694	+0.00582
01.07.2026	0.38112

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.36276

макс: 0.73848

за квартал:

0.40558

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07.2026	0.39919	-0.00647
30.07.2026	0.40566	+0.01106
29.07.2026	0.3946	-0.0004
28.07.2026	0.395	+0.00085
27.07.2026	0.39415	+0.00673
26.07.2026	0.38742	+0.00644
25.07.2026	0.38098	-0.00097
24.07.2026	0.38195	-0.00043
23.07.2026	0.38238	-0.00391
22.07.2026	0.38629	-0.00289
21.07.2026	0.38918	+0.00104
20.07.2026	0.38814	+0.00368
19.07.2026	0.38446	+0.00461
18.07.2026	0.37985	-0.00158
17.07.2026	0.38143	-0.02264
16.07.2026	0.40407	-0.00209
15.07.2026	0.40616	+0.00127
14.07.2026	0.40489	+0.0118
13.07.2026	0.39309	+0.00614
12.07.2026	0.38695	+0.0011
11.07.2026	0.38585	+0.00011
10.07.2026	0.38574	-0.00713
09.07.2026	0.39287	+0.02129
08.07.2026	0.37158	+0.00277
07.07.2026	0.36881	+0.00199
06.07.2026	0.36682	-0.00089
05.07.2026	0.36771	+0.00495
04.07.2026	0.36276	-0.00862
03.07.2026	0.37138	-0.01556
02.07.2026	0.38694	+0.00582
01.07.2026	0.38112	-0.02822
30.06.2026	0.40934	-0.02035
29.06.2026	0.42969	+0.002
28.06.2026	0.42769	+0.0068
27.06.2026	0.42089	+0.00272
26.06.2026	0.41817	+0.00548
25.06.2026	0.41269	+0.00174
24.06.2026	0.41095	-0.01252
23.06.2026	0.42347	+0.00242
22.06.2026	0.42105	+0.00079
21.06.2026	0.42026	-0.00146
20.06.2026	0.42172	-0.00033
19.06.2026	0.42205	+0.00565
18.06.2026	0.4164	+0.00733
17.06.2026	0.40907	+0.01062
16.06.2026	0.39845	+0.00147
15.06.2026	0.39698	+0.00308
14.06.2026	0.3939	+0.00194
13.06.2026	0.39196	+0.00868
12.06.2026	0.38328	-0.01809
11.06.2026	0.40137	-0.01705
10.06.2026	0.41842	-0.02143
09.06.2026	0.43985	-0.04894
08.06.2026	0.48879	-0.00941
07.06.2026	0.4982	+0.0049
06.06.2026	0.4933	+0.00092
05.06.2026	0.49238	-0.03486
04.06.2026	0.52724	-0.0433
03.06.2026	0.57054	-0.04987
02.06.2026	0.62041	-0.02891
01.06.2026	0.64932	+0.01773
31.05.2026	0.63159	+0.01522
30.05.2026	0.61637	+0.00824
29.05.2026	0.60813	+0.00864
28.05.2026	0.59949	-0.01976
27.05.2026	0.61925	-0.01987
26.05.2026	0.63912	+0.00876
25.05.2026	0.63036	+0.04036
24.05.2026	0.59	+0.0116
23.05.2026	0.5784	-0.01442
22.05.2026	0.59282	-0.04656
21.05.2026	0.63938	+0.03257
20.05.2026	0.60681	+0.02868
19.05.2026	0.57813	-0.0004
18.05.2026	0.57853	-0.00776
17.05.2026	0.58629	-0.01422
16.05.2026	0.60051	-0.13797
15.05.2026	0.73848

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот