Курсы криптовалют к Janction

Bitcoin 63758.9
Эфириум 1885.19
Tether USDt 0.99891
BNB 589.65
USDC 0.99975
XRP 1.0714
Solana 73.5338
TRON 0.32612
Hyperliquid 54.6701
Dogecoin 0.06944
UNUS SED LEO 9.7174
Decimal 0.75303
Zcash 459.98
Monero 352.27
Cardano 0.16918
Chainlink 8.2425
Stellar 0.16982
Canton 0.11896
Dai 0.9996
Bitcoin Cash 206.25

Все криптовалюты » Марокканский дирхам » Janction

Курс марокканского дирхама (MAD) к Janction (JCT)

Обновлено: 31.07.2026 13:30:01


	=
Калькулятор MAD - JCT / Обратный расчет: курс Janction к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно janction, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.8793

макс: 30.0613

за сутки:

29.3471

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 13:30	29.3471	+0.0996
31.07 13:20	29.2475	-0.3141
31.07 13:10	29.5616	-0.0124
31.07 13:03	29.574	-0.2469
31.07 13:00	29.8209	+0.0951
31.07 12:50	29.7258	-0.0271
31.07 12:40	29.7529	-0.0002
31.07 12:30	29.7531	+0.1036
31.07 12:20	29.6495	+0.0954
31.07 12:10	29.5541	-0.046
31.07 12:00	29.6001	-0.0441
31.07 11:50	29.6442	+0.076
31.07 11:40	29.5682	-0.029
31.07 11:30	29.5972	+0.1074
31.07 11:20	29.4898	-0.0061
31.07 11:10	29.4959	-0.0359
31.07 11:03	29.5318	+0.0246
31.07 11:00	29.5072	+0.126
31.07 10:50	29.3812	-0.1172
31.07 10:40	29.4984	-0.0044
31.07 10:30	29.5028	+0.0286
31.07 10:20	29.4742	+0.0028
31.07 10:10	29.4714	+0.1607
31.07 10:00	29.3107	+0.0004
31.07 09:50	29.3103	+0.0078
31.07 09:40	29.3025	+0.023
31.07 09:30	29.2795	+0.0047
31.07 09:20	29.2748	-0.038
31.07 09:10	29.3128	+0.0736
31.07 09:03	29.2392	-0.0052
31.07 09:00	29.2444	-0.0046
31.07 08:50	29.249	-0.0429
31.07 08:40	29.2919	+0.0019
31.07 08:30	29.29	-0.2724
31.07 08:20	29.5624	+0.1683
31.07 08:10	29.3941	-0.1269
31.07 08:00	29.521	-0.0185
31.07 07:50	29.5395	+0.0839
31.07 07:40	29.4556	+0.0046
31.07 07:30	29.451	+0.0993
31.07 07:20	29.3517	+0.0748
31.07 07:10	29.2769	+0.0203
31.07 07:03	29.2566	-0.0732
31.07 07:00	29.3298	+0.0217
31.07 06:50	29.3081	+0.0828
31.07 06:40	29.2253	-0.0737
31.07 06:30	29.299	-0.1408
31.07 06:20	29.4398	+0.0781
31.07 06:10	29.3617	+0.0128
31.07 06:00	29.3489	+0.1124
31.07 05:50	29.2365	-0.0111
31.07 05:40	29.2476	+0.1251
31.07 05:30	29.1225	+0.0349
31.07 05:20	29.0876	+0.0363
31.07 05:10	29.0513	+0.0302
31.07 05:03	29.0211	+0.0305
31.07 05:00	28.9906	+0.0764
31.07 04:50	28.9142	+0.0485
31.07 04:45	28.8657	+0.0933
31.07 04:30	28.7724	-0.0195
31.07 04:20	28.7919	+0.0787
31.07 04:10	28.7132	-0.06
31.07 04:00	28.7732	+0.0128
31.07 03:50	28.7604	+0.0035
31.07 03:40	28.7569	-0.0124
31.07 03:30	28.7693	-0.0773
31.07 03:20	28.8466	+0.0298
31.07 03:10	28.8168	+0.1303
31.07 03:03	28.6865	-0.0336
31.07 03:00	28.7201	+0.0334
31.07 02:50	28.6867	+0.045
31.07 02:40	28.6417	+0.0239
31.07 02:30	28.6178	-0.0156
31.07 02:20	28.6334	+0.0034
31.07 02:10	28.63	+0.0757
31.07 02:00	28.5543	-0.1738
31.07 01:50	28.7281	-0.0725
31.07 01:40	28.8006	+0.0437
31.07 01:30	28.7569	+0.1052
31.07 01:20	28.6517	+0.1334
31.07 01:10	28.5183	+0.1105
31.07 01:03	28.4078	-0.0873
31.07 01:00	28.4951	-1.5299
31.07 00:50	30.025	-0.0363
31.07 00:40	30.0613	+0.3203
31.07 00:30	29.741	-0.0482
31.07 00:20	29.7892	+0.0116
31.07 00:10	29.7776	+0.0751
31.07 00:00	29.7025	-0.0723
30.07 23:50	29.7748	+0.1245
30.07 23:40	29.6503	+0.055
30.07 23:30	29.5953	+0.2495
30.07 23:20	29.3458	+0.0626
30.07 23:10	29.2832	-0.1708
30.07 23:03	29.454	+0.0036
30.07 23:00	29.4504	+0.0229
30.07 22:50	29.4275	+0.0026
30.07 22:40	29.4249	+0.1448
30.07 22:30	29.2801	+0.0061
30.07 22:20	29.274	+0.0502
30.07 22:10	29.2238	+0.2375
30.07 22:00	28.9863	+0.1109
30.07 21:50	28.8754	+0.0542
30.07 21:40	28.8212	+0.0689
30.07 21:30	28.7523	-0.1259
30.07 21:20	28.8782	-0.0684
30.07 21:10	28.9466	+0.0324
30.07 21:03	28.9142	+0.0203
30.07 21:00	28.8939	+0.0106
30.07 20:50	28.8833	-0.0883
30.07 20:40	28.9716	+0.058
30.07 20:30	28.9136	+0.1252
30.07 20:20	28.7884	-0.0614
30.07 20:10	28.8498	-0.0723
30.07 20:00	28.9221	+0.0438
30.07 19:50	28.8783	+0.0848
30.07 19:40	28.7935	+0.2238
30.07 19:30	28.5697	-0.1199
30.07 19:20	28.6896	+0.2268
30.07 19:10	28.4628	+0.0499
30.07 19:03	28.4129	+0.0065
30.07 19:00	28.4064	-0.1876
30.07 18:50	28.594	+0.1783
30.07 18:40	28.4157	+0.0799
30.07 18:30	28.3358	-0.0871
30.07 18:20	28.4229	-0.248
30.07 18:10	28.6709	+0.0972
30.07 18:00	28.5737	+0.1532
30.07 17:50	28.4205	+0.0288
30.07 17:40	28.3917	+0.0212
30.07 17:30	28.3705	+0.0016
30.07 17:20	28.3689	-0.0436
30.07 17:10	28.4125	+0.0532
30.07 17:03	28.3593	+0.0996
30.07 17:00	28.2597	+0.1126
30.07 16:50	28.1471	-0.0667
30.07 16:40	28.2138	+0.1158
30.07 16:30	28.098	+0.0137
30.07 16:20	28.0843	+0.1526
30.07 16:10	27.9317	+0.0511
30.07 16:00	27.8806	-0.1258
30.07 15:50	28.0064	+0.1271
30.07 15:40	27.8793	-0.6346
30.07 15:30	28.5139	+0.0925
30.07 15:20	28.4214	+0.1842
30.07 15:10	28.2372	+0.0591
30.07 15:03	28.1781	+0.0388
30.07 15:00	28.1393	+0.1402
30.07 14:50	27.9991	+0.0853
30.07 14:40	27.9138	-0.1302
30.07 14:30	28.044	+0.023
30.07 14:20	28.021	-0.1787
30.07 14:10	28.1997	+0.0799
30.07 14:00	28.1198

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.7453

макс: 30.0613

за неделю:

29.3471

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 13:30	29.3471	+0.0951
31.07 12:50	29.7258	-0.0441
31.07 11:50	29.6442	+0.126
31.07 10:50	29.3812	+0.0004
31.07 09:50	29.3103	-0.0046
31.07 08:50	29.249	-0.0185
31.07 07:50	29.5395	+0.0217
31.07 06:50	29.3081	+0.1124
31.07 05:50	29.2365	+0.0764
31.07 04:50	28.9142	+0.0128
31.07 03:50	28.7604	+0.0334
31.07 02:50	28.6867	-0.1738
31.07 01:50	28.7281	-1.5299
31.07 00:50	30.025	-0.0723
30.07 23:50	29.7748	+0.0229
30.07 22:50	29.4275	+0.1109
30.07 21:50	28.8754	+0.0106
30.07 20:50	28.8833	+0.0438
30.07 19:50	28.8783	-0.1876
30.07 18:50	28.594	+0.1532
30.07 17:50	28.4205	+0.1126
30.07 16:50	28.1471	-0.1258
30.07 15:50	28.0064	+0.1402
30.07 14:50	27.9991	+0.1927
30.07 13:50	27.9271	-0.1151
30.07 12:50	28.0274	+0.2597
30.07 10:03	27.8133	+0.3336
30.07 08:10	27.4797	+0.2515
30.07 07:40	27.2009	-0.0834
30.07 06:50	27.2346	+0.1163
30.07 05:40	27.2321	-0.0668
30.07 04:10	27.0863	-0.0029
30.07 03:50	27.223	-0.1784
30.07 02:03	27.3703	+0.2108
30.07 01:20	27.1595	+0.1365
30.07 00:50	26.974	+0.0097
29.07 23:50	26.7314	+0.0401
29.07 22:50	26.5631	-0.0867
29.07 21:50	26.3816	-0.0036
29.07 20:50	25.8681	-0.0116
29.07 19:50	25.9118	+0.0399
29.07 18:50	26.3593	-0.2747
29.07 17:50	26.1032	-0.0987
29.07 16:50	24.8864	-0.2824
29.07 15:50	25.6404	-0.0306
29.07 14:50	25.8552	-0.1931
29.07 13:50	26.6292	-0.0216
29.07 12:50	27.0007	+0.0642
29.07 11:50	27.1452	-0.0099
29.07 10:50	27.2434	+0.0188
29.07 09:50	27.1246	-0.0145
29.07 08:50	27.0764	+0.0148
29.07 07:50	26.9621	+0.0113
29.07 06:50	26.8939	+0.084
29.07 05:50	26.5726	-0.0606
29.07 04:50	26.9307	+0.0267
29.07 03:50	26.7799	-0.0053
29.07 02:50	26.9009	-0.0723
29.07 01:50	26.8406	+0.0485
29.07 00:50	26.8022	+0.023
28.07 23:50	27.0657	-0.0426
28.07 22:50	27.0267	+0.0791
28.07 21:50	26.9283	+0.0063
28.07 20:50	26.8243	-0.068
28.07 19:50	26.8991	-0.0886
28.07 18:50	26.8654	+0.0005
28.07 17:50	27.237	-0.079
28.07 16:50	26.9162	+0.0193
28.07 15:50	26.8687	-0.0126
28.07 14:50	27.1092	+0.0178
28.07 13:50	27.0741	+0.05
28.07 12:50	26.8537	+0.0669
28.07 11:50	26.706	-0.0192
28.07 10:50	26.4408	-0.0001
28.07 09:50	26.3034	-0.035
28.07 08:50	26.5376	-0.12
28.07 07:50	26.5341	+0.0023
28.07 06:50	26.4878	+0.0157
28.07 05:50	26.681	+0.0413
28.07 04:50	27.0572	-0.0968
28.07 03:50	27.4095	-0.0088
28.07 02:30	27.4869	+0.59
28.07 01:50	26.8233	-0.0465
28.07 00:50	26.42	+0.0715
27.07 23:50	26.0105	-0.0039
27.07 22:50	25.9644	+0.0163
27.07 21:50	25.7803	+0.1002
27.07 20:50	25.7058	-0.0258
27.07 19:50	25.6964	-0.0098
27.07 18:50	25.7567	-0.1395
27.07 17:50	25.7984	-0.0031
27.07 16:50	25.0777	+0.0911
27.07 15:50	24.958	-0.0849
27.07 14:50	25.5355	-0.0085
27.07 13:50	25.3548	+0.1795
27.07 12:50	25.6395	-0.3009
27.07 11:50	25.2451	-0.1272
27.07 10:50	25.4182	+0.1055
27.07 09:50	24.9686	+0.0382
27.07 08:50	25.2831	+0.0004
27.07 07:50	25.1996	+0.0728
27.07 06:50	24.821	-0.0006
27.07 05:50	24.9193	+0.0577
27.07 04:50	24.9154	+0.0571
27.07 03:50	24.9549	-0.0103
27.07 02:50	25.5963	+0.0541
27.07 01:50	25.5069	+0.0159
27.07 00:50	25.7053	+0.1047
26.07 23:50	25.749	-0.0019
26.07 22:50	25.757	+0.004
26.07 21:50	25.6906	+0.0422
26.07 20:50	25.6561	+0.0294
26.07 19:50	25.6549	-0.0198
26.07 18:50	25.6689	+0.0009
26.07 17:50	25.6748	+0.0456
26.07 16:50	25.7032	-0.0391
26.07 15:50	25.8704	-0.0606
26.07 14:50	25.9153	+0.0527
26.07 13:50	25.6704	+0.158
26.07 12:50	25.6186	-0.0226
26.07 11:50	25.8457	+0.001
26.07 10:50	25.8992	+0.0396
26.07 09:50	25.6764	+0.0553
26.07 08:50	25.513	-0.0143
26.07 07:50	25.4062	-0.0247
26.07 06:50	25.3999	+0.0189
26.07 05:50	25.2743	+0.0966
26.07 04:50	25.226	+0.0585
26.07 03:50	24.7453	+0.0361
26.07 02:50	25.4517	+0.0068
26.07 01:50	25.5259	-0.2044
26.07 00:50	25.6378	+0.0257
25.07 23:50	25.539	+0.0656
25.07 22:50	25.3558	+0.082
25.07 21:50	24.9141	+0.1052
25.07 20:50	25.1331	+0.184
25.07 19:50	24.7875	-0.0847
25.07 18:50	24.8806	-0.099
25.07 17:50	25.1009	+0.245
25.07 16:50	24.7822	-0.3001
25.07 15:50	25.214	-0.0478
25.07 14:50	25.4656	-0.136
25.07 13:50	25.5406	+0.0285
25.07 12:50	25.6625	-0.0967
25.07 11:50	25.6694	-0.101
25.07 10:50	26.0824	+0.0011
25.07 09:50	26.0272	+0.022
25.07 08:50	25.9312	+0.0138
25.07 07:50	25.9749	+0.0547
25.07 06:50	25.5456	+0.0218
25.07 05:50	25.5272	+0.0066
25.07 04:50	25.3738	+0.0883
25.07 03:50	25.1539	-0.0931
25.07 02:50	25.2235	-0.1553
25.07 01:50	25.3719	+0.0208
25.07 00:50	25.4395	+0.0325
24.07 23:50	25.1564	+0.1441
24.07 22:50	25.2579	+0.0492
24.07 21:50	25.0095	-0.0215
24.07 20:50	24.8613	-0.0506
24.07 19:50	25.3134	+0.013
24.07 18:50	25.1956	+0.0419
24.07 17:50	25.2888	+0.0069
24.07 16:50	24.7521	-0.0941
24.07 15:50	24.8346	+0.1097
24.07 14:50	25.3594	-0.0687
24.07 13:50	25.1664

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 22.9558

макс: 32.5779

за месяц:

29.3471

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	28.3953	+1.8993
29.07.2026	26.496	-0.324
28.07.2026	26.82	+1.2725
27.07.2026	25.5475	-0.0644
26.07.2026	25.6119	+0.2225
25.07.2026	25.3894	+0.4827
24.07.2026	24.9067	-0.7652
23.07.2026	25.6719	+0.2627
22.07.2026	25.4092	-0.5242
21.07.2026	25.9334	+0.6632
20.07.2026	25.2702	+0.3777
19.07.2026	24.8925	-2.2164
18.07.2026	27.1089	-0.0654
17.07.2026	27.1743	+1.6217
16.07.2026	25.5526	+1.1722
15.07.2026	24.3804	-0.6558
14.07.2026	25.0362	-0.2488
13.07.2026	25.285	-6.5389
12.07.2026	31.8239	+0.4161
11.07.2026	31.4078	+1.2674
10.07.2026	30.1404	-1.5895
09.07.2026	31.7299	-0.848
08.07.2026	32.5779	+0.2097
07.07.2026	32.3682	+0.8207
06.07.2026	31.5475	+1.3018
05.07.2026	30.2457	+4.3273
04.07.2026	25.9184	+2.6664
03.07.2026	23.252	-0.891
02.07.2026	24.143	-0.3965
01.07.2026	24.5395	+1.5837
30.06.2026	22.9558

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 16.0639

макс: 39.2303

за квартал:

29.3471

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	28.3953	+1.8993
29.07.2026	26.496	-0.324
28.07.2026	26.82	+1.2725
27.07.2026	25.5475	-0.0644
26.07.2026	25.6119	+0.2225
25.07.2026	25.3894	+0.4827
24.07.2026	24.9067	-0.7652
23.07.2026	25.6719	+0.2627
22.07.2026	25.4092	-0.5242
21.07.2026	25.9334	+0.6632
20.07.2026	25.2702	+0.3777
19.07.2026	24.8925	-2.2164
18.07.2026	27.1089	-0.0654
17.07.2026	27.1743	+1.6217
16.07.2026	25.5526	+1.1722
15.07.2026	24.3804	-0.6558
14.07.2026	25.0362	-0.2488
13.07.2026	25.285	-6.5389
12.07.2026	31.8239	+0.4161
11.07.2026	31.4078	+1.2674
10.07.2026	30.1404	-1.5895
09.07.2026	31.7299	-0.848
08.07.2026	32.5779	+0.2097
07.07.2026	32.3682	+0.8207
06.07.2026	31.5475	+1.3018
05.07.2026	30.2457	+4.3273
04.07.2026	25.9184	+2.6664
03.07.2026	23.252	-0.891
02.07.2026	24.143	-0.3965
01.07.2026	24.5395	+1.5837
30.06.2026	22.9558	+0.6056
29.06.2026	22.3502	-0.2018
28.06.2026	22.552	-2.5762
27.06.2026	25.1282	+0.0532
26.06.2026	25.075	+0.6372
25.06.2026	24.4378	+3.2512
24.06.2026	21.1866	+1.1424
23.06.2026	20.0442	+0.8713
22.06.2026	19.1729	-1.1035
21.06.2026	20.2764	-0.0146
20.06.2026	20.291	+0.2121
19.06.2026	20.0789	+1.3755
18.06.2026	18.7034	+0.7795
17.06.2026	17.9239	+0.775
16.06.2026	17.1489	+0.2335
15.06.2026	16.9154	+0.8515
14.06.2026	16.0639	-0.2708
13.06.2026	16.3347	-4.1369
12.06.2026	20.4716	+3.5319
11.06.2026	16.9397	+0.2191
10.06.2026	16.7206	-1.6376
09.06.2026	18.3582	-4.4675
08.06.2026	22.8257	+0.491
07.06.2026	22.3347	-1.7763
06.06.2026	24.111	-1.393
05.06.2026	25.504	+0.731
04.06.2026	24.773	-3.3983
03.06.2026	28.1713	+0.1975
02.06.2026	27.9738	+5.2161
01.06.2026	22.7577	-4.3924
31.05.2026	27.1501	+0.0382
30.05.2026	27.1119	-0.2514
29.05.2026	27.3633	-2.6193
28.05.2026	29.9826	-4.5306
27.05.2026	34.5132	+2.1083
26.05.2026	32.4049	+3.2209
25.05.2026	29.184	+0.8784
24.05.2026	28.3056	+1.3478
23.05.2026	26.9578	-3.3104
22.05.2026	30.2682	-3.7733
21.05.2026	34.0415	-0.4999
20.05.2026	34.5414	-1.1967
19.05.2026	35.7381	+0.5507
18.05.2026	35.1874	+1.1252
17.05.2026	34.0622	+3.6875
16.05.2026	30.3747	+5.6168
15.05.2026	24.7579	-0.6427
14.05.2026	25.4006	-1.8922
13.05.2026	27.2928	-5.9826
12.05.2026	33.2754	-2.6721
11.05.2026	35.9475	-3.2828
10.05.2026	39.2303	+1.1833
09.05.2026	38.047	+0.7198
08.05.2026	37.3272	+0.7137
07.05.2026	36.6135	+3.7724
06.05.2026	32.8411	-0.6803
05.05.2026	33.5214	-0.21
04.05.2026	33.7314	-0.9286
03.05.2026	34.66	+2.3706
02.05.2026	32.2894	-5.765
01.05.2026	38.0544

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот