Курсы криптовалют к Janction

Bitcoin 77347.62
Эфириум 2210.97
Tether USDt 0.99947
BNB 713.56
XRP 1.2223
USDC 1.0012
Solana 95.3125
TRON 0.3554
Hyperliquid 90.7258
Zcash 1263.16
Dogecoin 0.0751
Monero 611.3
UNUS SED LEO 9.3937
Chainlink 10.7065
Cardano 0.18922
Stellar 0.16305
Bitcoin Cash 277.15
NEAR Protocol 4.0878
Decimal 0.45844
Rain 0.006537

Все криптовалюты » Марокканский дирхам » Janction

Курс марокканского дирхама (MAD) к Janction (JCT)

Обновлено: 30.10.2026 05:50:01


	=
Калькулятор MAD - JCT / Обратный расчет: курс Janction к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно janction, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.1361

макс: 19.8717

за сутки:

17.2687

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 05:50	17.2687	-0.0445
30.10 05:40	17.3132	+0.0514
30.10 05:30	17.2618	-0.1777
30.10 05:20	17.4395	+0.0519
30.10 05:10	17.3876	+0.0546
30.10 05:03	17.333	-0.0053
30.10 05:00	17.3383	-0.0731
30.10 04:50	17.4114	-0.6149
30.10 04:40	18.0263	+0.3736
30.10 04:30	17.6527	+0.7309
30.10 04:20	16.9218	-0.2174
30.10 04:10	17.1392	-0.1489
30.10 04:00	17.2881	-0.2149
30.10 03:50	17.503	-0.1348
30.10 03:40	17.6378	-0.0694
30.10 03:30	17.7072	-0.0521
30.10 03:20	17.7593	+0.2626
30.10 03:10	17.4967	-0.225
30.10 03:03	17.7217	-0.0346
30.10 03:00	17.7563	-0.1993
30.10 02:50	17.9556	-0.3215
30.10 02:40	18.2771	-0.2681
30.10 02:30	18.5452	-0.0284
30.10 02:20	18.5736	+0.1633
30.10 02:10	18.4103	-0.0142
30.10 02:00	18.4245	+0.0528
30.10 01:50	18.3717	-0.0479
30.10 01:40	18.4196	-0.0476
30.10 01:30	18.4672	+0.0203
30.10 01:20	18.4469	-0.0463
30.10 01:10	18.4932	+0.0364
30.10 01:03	18.4568	+0.0199
30.10 01:00	18.4369	+0.0145
30.10 00:50	18.4224	+0.2166
30.10 00:40	18.2058	+0.2339
30.10 00:30	17.9719	+0.5055
30.10 00:20	17.4664	+0.0378
30.10 00:10	17.4286	-0.2505
30.10 00:00	17.6791	-0.2843
29.10 23:50	17.9634	-0.1869
29.10 23:40	18.1503	-0.0146
29.10 23:30	18.1649	+0.0299
29.10 23:20	18.135	-0.0856
29.10 23:10	18.2206	-0.1082
29.10 23:03	18.3288	+0.0043
29.10 23:00	18.3245	+0.0168
29.10 22:50	18.3077	-0.0281
29.10 22:40	18.3358	+0.101
29.10 22:30	18.2348	-0.1369
29.10 22:20	18.3717	+0.1442
29.10 22:10	18.2275	-0.217
29.10 22:00	18.4445	-0.0835
29.10 21:50	18.528	+0.0953
29.10 21:40	18.4327	+0.1001
29.10 21:30	18.3326	+0.4747
29.10 21:20	17.8579	+0.2724
29.10 21:10	17.5855	-0.3243
29.10 21:03	17.9098	-0.4434
29.10 21:00	18.3532	+0.713
29.10 20:50	17.6402	-0.0144
29.10 20:40	17.6546	+0.4161
29.10 20:30	17.2385	+0.1349
29.10 20:20	17.1036	+0.1296
29.10 20:10	16.974	+0.3693
29.10 20:00	16.6047	-0.2776
29.10 19:50	16.8823	-0.8081
29.10 19:40	17.6904	-0.2653
29.10 19:30	17.9557	+0.0632
29.10 19:20	17.8925	+0.0582
29.10 19:10	17.8343	+0.0648
29.10 19:03	17.7695	+0.1162
29.10 19:00	17.6533	+0.1356
29.10 18:50	17.5177	+0.0486
29.10 18:40	17.4691	-0.1454
29.10 18:30	17.6145	-0.3997
29.10 18:20	18.0142	-0.344
29.10 18:10	18.3582	-0.2334
29.10 18:00	18.5916	+0.9078
29.10 17:50	17.6838	-0.3658
29.10 17:40	18.0496	-0.5908
29.10 17:30	18.6404	-0.0332
29.10 17:20	18.6736	+0.1673
29.10 17:10	18.5063	+0.1938
29.10 17:03	18.3125	-0.0539
29.10 17:00	18.3664	-0.4238
29.10 16:50	18.7902	+0.034
29.10 16:40	18.7562	-0.8491
29.10 16:30	19.6053	+0.6202
29.10 16:20	18.9851	-0.0801
29.10 16:14	19.0652	+0.191
29.10 16:00	18.8742	-0.5993
29.10 14:50	19.4735	+0.5793
29.10 14:40	18.8942	-0.5541
29.10 14:30	19.4483	-0.3279
29.10 14:20	19.7762	+0.0001
29.10 14:10	19.7761	-0.0461
29.10 14:00	19.8222	-0.0495
29.10 13:50	19.8717	+0.0491
29.10 13:40	19.8226	+0.1129
29.10 13:30	19.7097	+0.0053
29.10 13:20	19.7044	+0.4287
29.10 13:10	19.2757	+0.2528
29.10 13:03	19.0229	-0.1709
29.10 13:00	19.1938	+0.747
29.10 12:50	18.4468	+0.3571
29.10 12:40	18.0897	-1.3576
29.10 12:30	19.4473	+0.7972
29.10 12:20	18.6501	+0.5032
29.10 12:10	18.1469	+0.4907
29.10 12:00	17.6562	+1.2844
29.10 11:50	16.3718	+0.6017
29.10 11:40	15.7701	-0.053
29.10 11:30	15.8231	-0.554
29.10 11:20	16.3771	-1.0445
29.10 11:10	17.4216	+1.0868
29.10 11:03	16.3348	+0.2065
29.10 11:00	16.1283	+1.6053
29.10 10:50	14.523	+0.324
29.10 10:40	14.199	-0.0185
29.10 10:30	14.2175	+0.0534
29.10 10:20	14.1641	-0.0334
29.10 10:10	14.1975	-0.093
29.10 10:00	14.2905	-0.0127
29.10 09:50	14.3032	+0.3835
29.10 09:40	13.9197	-0.3238
29.10 09:30	14.2435	-0.1673
29.10 09:20	14.4108	-0.0636
29.10 09:10	14.4744	+0.029
29.10 09:03	14.4454	+0.0091
29.10 09:00	14.4363	+0.0816
29.10 08:50	14.3547	+0.2575
29.10 08:40	14.0972	+0.1073
29.10 08:30	13.9899	-0.1192
29.10 08:20	14.1091	+0.6389
29.10 08:10	13.4702	+0.3043
29.10 08:00	13.1659	+0.0226
29.10 07:50	13.1433	+0.2056
29.10 07:40	12.9377	+0.3214
29.10 07:30	12.6163	+0.1098
29.10 07:20	12.5065	+0.2757
29.10 07:10	12.2308	+0.0246
29.10 07:03	12.2062	+0.0117
29.10 07:00	12.1945	+0.0584
29.10 06:50	12.1361	-0.0338
29.10 06:40	12.1699	-0.395
29.10 06:30	12.5649	-0.2731
29.10 06:20	12.838	-0.267
29.10 06:10	13.105	+0.2557
29.10 06:00	12.8493

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7817

макс: 39.7749

за неделю:

17.2687

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 05:50	17.2687	-0.0731
30.10 04:50	17.4114	-0.2149
30.10 03:50	17.503	-0.1993
30.10 02:50	17.9556	+0.0528
30.10 01:50	18.3717	+0.0145
30.10 00:50	18.4224	-0.2843
29.10 23:50	17.9634	+0.0168
29.10 22:50	18.3077	-0.0835
29.10 21:50	18.528	+0.713
29.10 20:50	17.6402	-0.2776
29.10 19:50	16.8823	+0.1356
29.10 18:50	17.5177	+0.9078
29.10 17:50	17.6838	-0.4238
29.10 16:50	18.7902	-0.5993
29.10 14:50	19.4735	-0.0495
29.10 13:50	19.8717	+0.747
29.10 12:50	18.4468	+1.2844
29.10 11:50	16.3718	+1.6053
29.10 10:50	14.523	-0.0127
29.10 09:50	14.3032	+0.0816
29.10 08:50	14.3547	+0.0226
29.10 07:50	13.1433	+0.0584
29.10 06:50	12.1361	+0.4811
29.10 05:50	12.3682	+0.0286
29.10 04:50	12.8831	+0.4029
29.10 03:50	12.8346	-0.0109
29.10 02:50	13.1336	-0.0229
29.10 01:50	13.4495	-0.002
29.10 00:50	13.4493	+0.0017
28.10 23:50	13.2997	-0.0864
28.10 22:50	13.5139	+0.0105
28.10 21:50	13.3311	+0.0807
28.10 20:50	12.8561	+0.0559
28.10 19:50	12.9594	-0.1289
28.10 18:50	13.1396	-0.1714
28.10 17:50	14.3316	+0.2253
28.10 16:50	13.7768	-0.1219
28.10 15:50	12.9917	-0.0717
28.10 14:50	13.6497	+0.0127
28.10 13:50	13.8826	-0.2574
28.10 12:50	14.4558	-0.0407
28.10 11:50	12.8962	+0.0843
28.10 10:50	12.7568	-0.4393
28.10 09:50	13.878	-0.0414
28.10 08:50	14.1409	-0.0549
28.10 07:50	13.9825	+0.1187
28.10 06:50	13.7764	+0.1301
28.10 05:50	13.0639	+0.2507
28.10 04:50	11.7817	+0.1244
28.10 03:50	12.8086	-0.1165
28.10 02:50	13.0341	-0.0157
28.10 01:50	13.3822	-0.0623
28.10 00:50	13.5457	-0.1514
27.10 23:50	13.9044	-0.202
27.10 22:50	13.8471	+0.0229
27.10 21:50	14.0563	-0.0797
27.10 20:50	14.1117	+0.0636
27.10 19:50	13.8957	-0.1026
27.10 18:50	13.4056	-0.1963
27.10 17:50	13.8904	+0.0102
27.10 16:50	13.8044	-0.1084
27.10 15:50	14.2575	+0.0311
27.10 14:50	14.057	-0.2728
27.10 13:50	14.3787	-0.5042
27.10 12:50	14.0348	+0.0236
27.10 11:50	13.5626	+0.1658
27.10 10:50	13.2133	+0.0133
27.10 09:50	13.5301	+0.0249
27.10 08:50	13.5871	+0.0133
27.10 07:50	13.4117	+0.1583
27.10 06:50	13.5065	+0.4617
27.10 05:50	12.2672	-0.4768
27.10 04:50	13.681	+0.6175
27.10 03:50	13.4794	-0.0657
27.10 02:50	14.2159	-0.1984
27.10 01:50	14.7024	-0.2659
27.10 00:50	15.0057	-0.0498
26.10 23:50	14.7672	+0.0328
26.10 22:50	14.645	+0.0425
26.10 21:50	14.4227	+0.2094
26.10 20:50	14.359	+0.0532
26.10 19:50	14.4609	-0.1653
26.10 18:50	14.8702	+0.1922
26.10 17:50	15.5476	-0.3248
26.10 16:50	15.4045	-0.6052
26.10 15:50	15.8962	+0.0124
26.10 14:50	16.8273	+0.0177
26.10 13:50	16.7886	+0.6171
26.10 12:50	17.1162	+1.2903
26.10 11:50	15.6515	+0.1124
26.10 10:50	16.327	+0.0195
26.10 09:50	15.3977	-0.0452
26.10 08:50	16.2521	-0.4179
26.10 07:50	18.727	+0.0657
26.10 06:50	19.6961	-0.4788
26.10 05:30	23.1861	+0.3615
26.10 04:50	17.974	+0.4247
26.10 03:50	17.5142	-0.0699
26.10 02:50	16.6344	+0.0043
26.10 01:50	16.4912	+0.0131
26.10 00:50	14.8056	-0.0193
25.10 23:50	14.8204	-0.073
25.10 22:50	14.9483	-0.084
25.10 21:50	15.0286	-0.0658
25.10 20:50	14.855	+0.1378
25.10 19:50	14.7455	-0.1015
25.10 18:50	14.7666	+0.0256
25.10 17:50	14.7275	-0.2217
25.10 16:50	14.7987	+0.3636
25.10 15:50	14.2983	+0.3063
25.10 14:50	13.7693	-0.3278
25.10 13:50	14.8855	+0.3425
25.10 12:50	13.2395	+0.7763
25.10 11:50	14.8894	-0.469
25.10 10:50	14.543	+0.0125
25.10 09:50	15.7325	-0.1816
25.10 08:50	16.4176	+0.1303
25.10 07:50	16.668	-0.4656
25.10 06:50	15.9594	+0.0148
25.10 05:50	16.3849	+0.4634
25.10 04:50	16.0364	+0.2665
25.10 03:50	15.3438	-0.0204
25.10 02:50	14.6559	+0.0144
25.10 01:50	13.9133	-0.1049
25.10 00:50	14.3303	+0.0334
24.10 23:50	14.5414	-0.0206
24.10 22:50	14.3794	-0.1569
24.10 21:50	14.6363	+0.7546
24.10 20:50	14.9554	+0.6643
24.10 19:50	15.4158	-0.3148
24.10 18:50	15.2588	-1.4848
24.10 17:50	16.4001	-0.0773
24.10 16:50	21.5278	-5.6695
24.10 15:03	27.2188	+6.3434
24.10 14:40	20.8754	-6.7394
24.10 13:03	27.4411	-1.4974
24.10 11:03	28.9385	-9.5403
24.10 09:03	38.4788	-0.4233
24.10 07:03	38.9021	+0.3458
24.10 05:03	38.5563	-0.4646
24.10 03:03	39.0209	+2.3523
24.10 01:03	36.6686	-2.0792
23.10 23:03	38.7478	-1.0271
23.10 21:03	39.7749	+20.1087
23.10 20:50	19.6662	+2.2497
23.10 19:30	17.956	-0.2039
23.10 18:50	19.3082	-2.5806
23.10 17:03	23.4149	-0.8399
23.10 15:03	24.2548	-0.5901
23.10 13:03	24.8449	+0.5599
23.10 11:03	24.285	+0.2656
23.10 09:03	24.0194	-0.3902
23.10 07:03	24.4096

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 11.7817

макс: 64.773

за месяц:

17.2687

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10.2026	16.2247	+2.9121
28.10.2026	13.3126	-0.3951
27.10.2026	13.7077	-2.2506
26.10.2026	15.9583	+0.8402
25.10.2026	15.1181	-1.1246
24.10.2026	16.2427	-6.1525
23.10.2026	22.3952	-0.8252
22.10.2026	23.2204	+0.1105
21.10.2026	23.1099	-0.3957
20.10.2026	23.5056	-30.025
19.10.2026	53.5306	-0.9883
18.10.2026	54.5189	+3.5721
17.10.2026	50.9468	+1.2301
16.10.2026	49.7167	-0.8909
15.10.2026	50.6076	-0.2101
14.10.2026	50.8177	-3.8044
13.10.2026	54.6221	-0.7452
12.10.2026	55.3673	+0.8404
11.10.2026	54.5269	+17.1372
10.10.2026	37.3897	-4.978
09.10.2026	42.3677	-18.8157
08.10.2026	61.1834	-1.1414
07.10.2026	62.3248	+3.9276
06.10.2026	58.3972	-1.1108
05.10.2026	59.508	-0.3843
04.10.2026	59.8923	-0.9007
02.10.2026	60.793	+0.895
01.10.2026	59.898	-1.1955
30.09.2026	61.0935	-3.6795
29.09.2026	64.773

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 11.7817

макс: 73.794

за квартал:

17.2687

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10.2026	16.2247	+2.9121
28.10.2026	13.3126	-0.3951
27.10.2026	13.7077	-2.2506
26.10.2026	15.9583	+0.8402
25.10.2026	15.1181	-1.1246
24.10.2026	16.2427	-6.1525
23.10.2026	22.3952	-0.8252
22.10.2026	23.2204	+0.1105
21.10.2026	23.1099	-0.3957
20.10.2026	23.5056	-30.025
19.10.2026	53.5306	-0.9883
18.10.2026	54.5189	+3.5721
17.10.2026	50.9468	+1.2301
16.10.2026	49.7167	-0.8909
15.10.2026	50.6076	-0.2101
14.10.2026	50.8177	-3.8044
13.10.2026	54.6221	-0.7452
12.10.2026	55.3673	+0.8404
11.10.2026	54.5269	+17.1372
10.10.2026	37.3897	-4.978
09.10.2026	42.3677	-18.8157
08.10.2026	61.1834	-1.1414
07.10.2026	62.3248	+3.9276
06.10.2026	58.3972	-1.1108
05.10.2026	59.508	-0.3843
04.10.2026	59.8923	-0.9007
02.10.2026	60.793	+0.895
01.10.2026	59.898	-1.1955
30.09.2026	61.0935	-3.6795
29.09.2026	64.773	+3.3181
28.09.2026	61.4549	+4.2794
27.09.2026	57.1755	-1.7113
25.09.2026	58.8868	-0.5509
24.09.2026	59.4377	+1.4228
23.09.2026	58.0149	-2.0725
22.09.2026	60.0874	-6.3967
21.09.2026	66.4841	+1.3296
20.09.2026	65.1545	+2.5979
19.09.2026	62.5566	-1.3903
18.09.2026	63.9469	-3.7232
17.09.2026	67.6701	-2.2135
16.09.2026	69.8836	+2.8366
15.09.2026	67.047	-0.4438
14.09.2026	67.4908	-1.827
13.09.2026	69.3178	-0.4071
12.09.2026	69.7249	-3.9925
11.09.2026	73.7174	-0.0766
10.09.2026	73.794	+12.8306
09.09.2026	60.9634	+2.4408
08.09.2026	58.5226	+0.8752
07.09.2026	57.6474	-0.0692
06.09.2026	57.7166	-3.7932
05.09.2026	61.5098	+0.0117
04.09.2026	61.4981	+3.4234
03.09.2026	58.0747	-1.8617
02.09.2026	59.9364	+1.0554
01.09.2026	58.881	+0.9119
31.08.2026	57.9691	-1.9978
30.08.2026	59.9669	-1.5794
29.08.2026	61.5463	+4.4031
28.08.2026	57.1432	+6.5135
27.08.2026	50.6297	+0.9215
26.08.2026	49.7082	-3.9759
23.08.2026	53.6841	+1.493
22.08.2026	52.1911	+0.3479
21.08.2026	51.8432	-2.3496
20.08.2026	54.1928	-5.6852
19.08.2026	59.878	+14.9825
18.08.2026	44.8955	-0.1525
17.08.2026	45.048	-1.6337
16.08.2026	46.6817	+6.2769
15.08.2026	40.4048	+9.0408
14.08.2026	31.364	+1.6774
13.08.2026	29.6866	+0.2905
12.08.2026	29.3961	-0.4515
11.08.2026	29.8476	+0.06
10.08.2026	29.7876	+0.4227
09.08.2026	29.3649	+2.4508
08.08.2026	26.9141	+2.113
07.08.2026	24.8011	+1.2852
06.08.2026	23.5159	-2.405
05.08.2026	25.9209	-2.9122
04.08.2026	28.8331	-0.0942
03.08.2026	28.9273	-0.4903
02.08.2026	29.4176	-0.5432
01.08.2026	29.9608	+0.5009
31.07.2026	29.4599

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот