Курсы криптовалют к KGeN

Bitcoin 63669.25
Эфириум 1882.32
Tether USDt 0.99882
BNB 594.21
USDC 0.99978
XRP 1.0718
Solana 73.6293
TRON 0.3266
Hyperliquid 55.3711
Dogecoin 0.06957
UNUS SED LEO 9.7557
Decimal 0.74924
Zcash 458.16
Monero 349.24
Cardano 0.16959
Chainlink 8.258
Stellar 0.17012
Canton 0.11918
Dai 0.99961
Bitcoin Cash 207.33

Все криптовалюты » Марокканский дирхам » KGeN

Курс марокканского дирхама (MAD) к KGeN (KGEN)

Обновлено: 31.07.2026 16:10:01


	=
Калькулятор MAD - KGEN / Обратный расчет: курс KGeN к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно kgen, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.55625

макс: 0.58323

за сутки:

0.57794

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 16:10	0.57794	+0.0017
31.07 16:00	0.57624	-0.00169
31.07 15:50	0.57793	-0.0002
31.07 15:40	0.57813	-0.00485
31.07 15:30	0.58298	-0.00015
31.07 15:28	0.58313	-
31.07 15:28	0.58313	-0.0001
31.07 15:10	0.58323	+7.0E-5
31.07 15:04	0.58316	+0.00145
31.07 15:00	0.58171	+0.00051
31.07 14:50	0.5812	+0.00317
31.07 14:40	0.57803	+0.00166
31.07 14:30	0.57637	-0.00014
31.07 14:20	0.57651	-0.0011
31.07 14:10	0.57761	-0.00156
31.07 14:00	0.57917	-0.00148
31.07 13:50	0.58065	+0.00152
31.07 13:40	0.57913	+0.00165
31.07 13:30	0.57748	+0.00109
31.07 13:20	0.57639	-0.00028
31.07 13:10	0.57667	-0.00087
31.07 13:03	0.57754	+5.0E-5
31.07 13:00	0.57749	-0.00022
31.07 12:50	0.57771	-0.0016
31.07 12:40	0.57931	+0.00598
31.07 12:30	0.57333	+0.00271
31.07 12:20	0.57062	+0.0012
31.07 12:10	0.56942	+0.00024
31.07 12:00	0.56918	-0.00207
31.07 11:50	0.57125	-0.00058
31.07 11:40	0.57183	-0.00156
31.07 11:30	0.57339	+0.00299
31.07 11:20	0.5704	+0.00195
31.07 11:10	0.56845	-0.00044
31.07 11:03	0.56889	-0.00124
31.07 11:00	0.57013	-0.00248
31.07 10:50	0.57261	+0.00378
31.07 10:40	0.56883	+0.00049
31.07 10:30	0.56834	+7.0E-5
31.07 10:20	0.56827	-0.00328
31.07 10:10	0.57155	-0.0005
31.07 10:00	0.57205	-0.00043
31.07 09:50	0.57248	+0.0024
31.07 09:40	0.57008	-0.00043
31.07 09:30	0.57051	-0.00041
31.07 09:20	0.57092	+0.00073
31.07 09:10	0.57019	-0.00023
31.07 09:03	0.57042	-0.00068
31.07 09:00	0.5711	-0.00033
31.07 08:50	0.57143	+0.00876
31.07 08:40	0.56267	+0.00112
31.07 08:30	0.56155	-4.0E-5
31.07 08:20	0.56159	-0.00018
31.07 08:10	0.56177	-
31.07 08:00	0.56177	+0.00137
31.07 07:50	0.5604	+0.00207
31.07 07:40	0.55833	-0.00025
31.07 07:30	0.55858	+0.00058
31.07 07:20	0.558	+0.00175
31.07 07:10	0.55625	-0.00081
31.07 07:03	0.55706	-0.00026
31.07 07:00	0.55732	-0.00139
31.07 06:50	0.55871	-0.0005
31.07 06:40	0.55921	+0.00039
31.07 06:30	0.55882	-0.00148
31.07 06:20	0.5603	+0.00214
31.07 06:10	0.55816	+0.00063
31.07 06:00	0.55753	-0.00211
31.07 05:50	0.55964	+0.00035
31.07 05:40	0.55929	-0.00165
31.07 05:30	0.56094	+4.0E-5
31.07 05:20	0.5609	-0.00191
31.07 05:10	0.56281	-0.00035
31.07 05:03	0.56316	-0.00013
31.07 05:00	0.56329	+0.00095
31.07 04:50	0.56234	+0.00082
31.07 04:45	0.56152	+0.0027
31.07 04:30	0.55882	-0.00327
31.07 04:20	0.56209	-0.00212
31.07 04:10	0.56421	+3.0E-5
31.07 04:00	0.56418	+0.00071
31.07 03:50	0.56347	-0.0018
31.07 03:40	0.56527	+0.0006
31.07 03:30	0.56467	+0.00614
31.07 03:20	0.55853	-0.00382
31.07 03:10	0.56235	-0.00109
31.07 03:03	0.56344	+3.0E-5
31.07 03:00	0.56341	+0.00037
31.07 02:50	0.56304	-0.00175
31.07 02:40	0.56479	+0.0003
31.07 02:30	0.56449	+0.00064
31.07 02:20	0.56385	+0.00116
31.07 02:10	0.56269	-0.00062
31.07 02:00	0.56331	+0.00121
31.07 01:50	0.5621	+0.00239
31.07 01:40	0.55971	+0.00087
31.07 01:30	0.55884	-0.00062
31.07 01:20	0.55946	+0.00135
31.07 01:10	0.55811	-0.00098
31.07 01:03	0.55909	-0.00245
31.07 01:00	0.56154	+0.00147
31.07 00:50	0.56007	-0.00124
31.07 00:40	0.56131	+0.00032
31.07 00:30	0.56099	-0.00176
31.07 00:20	0.56275	-0.00017
31.07 00:10	0.56292	-0.00026
31.07 00:00	0.56318	+0.00078
30.07 23:50	0.5624	-0.0005
30.07 23:40	0.5629	+0.00118
30.07 23:30	0.56172	-0.00222
30.07 23:20	0.56394	-0.00558
30.07 23:10	0.56952	-0.00038
30.07 23:03	0.5699	-0.00011
30.07 23:00	0.57001	-0.00428
30.07 22:50	0.57429	+0.00031
30.07 22:40	0.57398	+0.00059
30.07 22:30	0.57339	-0.00031
30.07 22:20	0.5737	+0.00073
30.07 22:10	0.57297	-0.00019
30.07 22:00	0.57316	+0.001
30.07 21:50	0.57216	-5.0E-5
30.07 21:40	0.57221	+0.00028
30.07 21:30	0.57193	-0.00082
30.07 21:20	0.57275	+0.00107
30.07 21:10	0.57168	-0.00092
30.07 21:03	0.5726	-0.00043
30.07 21:00	0.57303	+0.00142
30.07 20:50	0.57161	-0.00095
30.07 20:40	0.57256	-0.00356
30.07 20:30	0.57612	-7.0E-5
30.07 20:20	0.57619	-0.00299
30.07 20:10	0.57918	+0.00135
30.07 20:00	0.57783	+0.00126
30.07 19:50	0.57657	+0.00312
30.07 19:40	0.57345	+0.00241
30.07 19:30	0.57104	+0.00022
30.07 19:20	0.57082	-0.00091
30.07 19:10	0.57173	-0.00231
30.07 19:03	0.57404	-0.00169
30.07 19:00	0.57573	-0.00563
30.07 18:50	0.58136	+0.00138
30.07 17:40	0.57998	+0.00068
30.07 17:30	0.5793	-2.0E-5
30.07 17:20	0.57932	+0.00354
30.07 17:10	0.57578	+0.0028
30.07 17:03	0.57298	+0.00081
30.07 17:00	0.57217

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.4957

макс: 0.631

за неделю:

0.57794

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 16:10	0.57794	-0.00169
31.07 15:50	0.57793	+0.00051
31.07 14:50	0.5812	-0.00148
31.07 13:50	0.58065	-0.00022
31.07 12:50	0.57771	-0.00207
31.07 11:50	0.57125	-0.00248
31.07 10:50	0.57261	-0.00043
31.07 09:50	0.57248	-0.00033
31.07 08:50	0.57143	+0.00137
31.07 07:50	0.5604	-0.00139
31.07 06:50	0.55871	-0.00211
31.07 05:50	0.55964	+0.00095
31.07 04:50	0.56234	+0.00071
31.07 03:50	0.56347	+0.00037
31.07 02:50	0.56304	+0.00121
31.07 01:50	0.5621	+0.00147
31.07 00:50	0.56007	+0.00078
30.07 23:50	0.5624	-0.00428
30.07 22:50	0.57429	+0.001
30.07 21:50	0.57216	+0.00142
30.07 20:50	0.57161	+0.00126
30.07 19:50	0.57657	-0.00563
30.07 18:50	0.58136	+0.00138
30.07 17:40	0.57998	-0.0011
30.07 16:50	0.57327	-0.0017
30.07 15:50	0.56551	+0.00337
30.07 14:50	0.54825	+0.00043
30.07 13:50	0.55151	+0.00091
30.07 12:50	0.55938	-0.00732
30.07 10:03	0.56323	+0.00941
30.07 08:03	0.55382	-0.00378
30.07 06:03	0.5576	-0.02641
30.07 04:03	0.58401	+0.02258
30.07 02:03	0.56143	-0.00671
30.07 00:03	0.56814	-0.01146
29.07 22:03	0.5796	-0.00141
29.07 20:03	0.58101	-0.02521
29.07 18:03	0.60622	+0.01139
29.07 16:03	0.59483	-0.00939
29.07 14:03	0.60422	+0.00375
29.07 12:03	0.60047	+0.00914
29.07 10:03	0.59133	-0.01732
29.07 08:03	0.60865	+0.00905
29.07 06:03	0.5996	+0.00846
29.07 04:03	0.59114	-0.01576
29.07 02:03	0.6069	+0.0037
29.07 00:03	0.6032	+0.01033
28.07 22:03	0.59287	+0.05139
28.07 20:03	0.54148	+0.02982
28.07 18:30	0.51166	-0.00142
28.07 17:50	0.50459	-0.00319
28.07 16:50	0.50543	-0.00213
28.07 15:50	0.50205	+0.00089
28.07 14:50	0.4957	+0.0013
28.07 13:30	0.51016	+0.00137
28.07 12:03	0.5085	+0.00074
28.07 11:50	0.50712	+0.00029
28.07 10:50	0.50512	+0.01064
28.07 08:40	0.50984	-0.00296
28.07 07:50	0.49613	-0.00045
28.07 06:50	0.5043	-0.00681
28.07 05:50	0.51045	+0.00052
28.07 04:50	0.51282	+0.00085
28.07 02:03	0.55133	+0.01097
28.07 00:03	0.54036	+0.0019
27.07 22:03	0.53846	-0.01411
27.07 20:03	0.55257	-0.01389
27.07 18:03	0.56646	-0.02315
27.07 16:03	0.58961	-0.00696
27.07 14:03	0.59657	-0.00312
27.07 12:03	0.59969	+0.00051
27.07 10:03	0.59918	+0.00416
27.07 08:03	0.59502	+0.00469
27.07 06:03	0.59033	-0.01031
27.07 04:03	0.60064	+0.01022
27.07 02:03	0.59042	-0.00746
27.07 00:03	0.59788	-0.00296
26.07 22:03	0.60084	-0.00169
26.07 20:03	0.60253	-0.01217
26.07 18:03	0.6147	+0.00121
26.07 16:03	0.61349	+0.00373
26.07 14:03	0.60976	+0.00444
26.07 12:03	0.60532	+0.00103
26.07 10:03	0.60429	+0.00614
26.07 08:03	0.59815	-0.00061
26.07 06:03	0.59876	+0.00513
26.07 04:03	0.59363	-0.00197
26.07 02:03	0.5956	+0.00098
26.07 00:03	0.59462	-0.0005
25.07 22:03	0.59512	+0.00129
25.07 20:03	0.59383	-0.00259
25.07 18:03	0.59642	-0.00159
25.07 16:03	0.59801	-0.00078
25.07 14:03	0.59879	-0.00681
25.07 12:03	0.6056	-0.0023
25.07 10:03	0.6079	-0.01111
25.07 08:03	0.61901	-0.00347
25.07 06:03	0.62248	+0.00886
25.07 04:03	0.61362	-0.01448
25.07 02:03	0.6281	-0.00149
25.07 00:03	0.62959	-0.00141
24.07 22:03	0.631	+0.00562
24.07 20:03	0.62538	-0.00498
24.07 18:03	0.63036

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.4957

макс: 0.66962

за месяц:

0.57794

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.56515	-0.02504
29.07.2026	0.59019	+0.08142
28.07.2026	0.50877	-0.06691
27.07.2026	0.57568	-0.02743
26.07.2026	0.60311	-0.00015
25.07.2026	0.60326	-0.02379
24.07.2026	0.62705	-0.00344
23.07.2026	0.63049	+0.01096
22.07.2026	0.61953	+0.01728
21.07.2026	0.60225	-0.0046
20.07.2026	0.60685	+0.01307
19.07.2026	0.59378	-0.05575
18.07.2026	0.64953	-0.01203
17.07.2026	0.66156	+0.00854
16.07.2026	0.65302	-0.00414
15.07.2026	0.65716	-0.00294
14.07.2026	0.6601	+0.00716
13.07.2026	0.65294	-0.01668
12.07.2026	0.66962	+0.02034
11.07.2026	0.64928	+0.02091
10.07.2026	0.62837	-0.01365
09.07.2026	0.64202	-0.00205
08.07.2026	0.64407	+0.01318
07.07.2026	0.63089	+0.00698
06.07.2026	0.62391	+0.00071
05.07.2026	0.6232	-0.0139
04.07.2026	0.6371	+0.02164
03.07.2026	0.61546	+0.02207
02.07.2026	0.59339	+0.01957
01.07.2026	0.57382	+0.0674
30.06.2026	0.50642

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.43095

макс: 0.69176

за квартал:

0.57794

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.56515	-0.02504
29.07.2026	0.59019	+0.08142
28.07.2026	0.50877	-0.06691
27.07.2026	0.57568	-0.02743
26.07.2026	0.60311	-0.00015
25.07.2026	0.60326	-0.02379
24.07.2026	0.62705	-0.00344
23.07.2026	0.63049	+0.01096
22.07.2026	0.61953	+0.01728
21.07.2026	0.60225	-0.0046
20.07.2026	0.60685	+0.01307
19.07.2026	0.59378	-0.05575
18.07.2026	0.64953	-0.01203
17.07.2026	0.66156	+0.00854
16.07.2026	0.65302	-0.00414
15.07.2026	0.65716	-0.00294
14.07.2026	0.6601	+0.00716
13.07.2026	0.65294	-0.01668
12.07.2026	0.66962	+0.02034
11.07.2026	0.64928	+0.02091
10.07.2026	0.62837	-0.01365
09.07.2026	0.64202	-0.00205
08.07.2026	0.64407	+0.01318
07.07.2026	0.63089	+0.00698
06.07.2026	0.62391	+0.00071
05.07.2026	0.6232	-0.0139
04.07.2026	0.6371	+0.02164
03.07.2026	0.61546	+0.02207
02.07.2026	0.59339	+0.01957
01.07.2026	0.57382	+0.0674
30.06.2026	0.50642	-0.04199
29.06.2026	0.54841	+0.06409
28.06.2026	0.48432	-0.03241
27.06.2026	0.51673	-0.07103
26.06.2026	0.58776	-0.02732
25.06.2026	0.61508	-0.01429
24.06.2026	0.62937	+0.01829
23.06.2026	0.61108	-0.00295
22.06.2026	0.61403	-0.00619
21.06.2026	0.62022	+0.01306
20.06.2026	0.60716	+0.01489
19.06.2026	0.59227	-0.00653
18.06.2026	0.5988	+0.02121
17.06.2026	0.57759	-0.06382
16.06.2026	0.64141	+0.01707
15.06.2026	0.62434	-0.00354
14.06.2026	0.62788	-0.01573
13.06.2026	0.64361	+0.01311
12.06.2026	0.6305	-0.01974
11.06.2026	0.65024	-0.04152
10.06.2026	0.69176	+0.06321
09.06.2026	0.62855	+0.10106
08.06.2026	0.52749	+0.0194
07.06.2026	0.50809	-0.04138
06.06.2026	0.54947	+0.01946
05.06.2026	0.53001	-0.02628
04.06.2026	0.55629	+0.03561
03.06.2026	0.52068	-0.0087
02.06.2026	0.52938	-0.08433
01.06.2026	0.61371	-0.01135
31.05.2026	0.62506	-0.00782
30.05.2026	0.63288	-0.00357
29.05.2026	0.63645	-0.00095
28.05.2026	0.6374	+0.0243
27.05.2026	0.6131	+0.00831
26.05.2026	0.60479	+0.01855
25.05.2026	0.58624	+0.00382
24.05.2026	0.58242	+0.0076
23.05.2026	0.57482	+0.00855
22.05.2026	0.56627	+0.01689
21.05.2026	0.54938	+0.00271
20.05.2026	0.54667	+0.00671
19.05.2026	0.53996	+0.01107
18.05.2026	0.52889	+0.05902
17.05.2026	0.46987	+0.03892
16.05.2026	0.43095	-0.01101
15.05.2026	0.44196	-0.00812
14.05.2026	0.45008	-0.00445
13.05.2026	0.45453	-0.01049
12.05.2026	0.46502	-0.04879
11.05.2026	0.51381	-0.02588
10.05.2026	0.53969	-0.01367
09.05.2026	0.55336	-0.00628
08.05.2026	0.55964	-0.02996
07.05.2026	0.5896	+0.01806
06.05.2026	0.57154	+0.02257
05.05.2026	0.54897	-0.0029
04.05.2026	0.55187	-0.02837
03.05.2026	0.58024	-0.00072
02.05.2026	0.58096	-0.03434
01.05.2026	0.6153

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот