Курсы криптовалют к Talus

Bitcoin 63609.25
Эфириум 1874.33
Tether USDt 0.99884
BNB 589.82
USDC 0.99971
XRP 1.0699
Solana 73.4241
TRON 0.32621
Hyperliquid 55.0549
Dogecoin 0.06937
UNUS SED LEO 9.7279
Decimal 0.71845
Zcash 457.53
Monero 349.61
Chainlink 8.2352
Cardano 0.1687
Stellar 0.16909
Canton 0.11885
Dai 0.99967
Bitcoin Cash 206.95

Все криптовалюты » Марокканский дирхам » Talus

Курс марокканского дирхама (MAD) к Talus (US)

Обновлено: 31.07.2026 15:40:01


	=
Калькулятор MAD - US / Обратный расчет: курс Talus к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно talus, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1345

макс: 2.4773

за сутки:

2.1354

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 15:40	2.1354	-0.0128
31.07 15:30	2.1482	+0.001
31.07 15:28	2.1472	-
31.07 15:28	2.1472	+0.0117
31.07 15:10	2.1355	-0.0014
31.07 15:04	2.1369	-0.0003
31.07 15:00	2.1372	-0.0119
31.07 14:50	2.1491	+0.0146
31.07 14:40	2.1345	-0.0197
31.07 14:30	2.1542	+0.0178
31.07 14:20	2.1364	-0.003
31.07 14:10	2.1394	-0.0041
31.07 14:00	2.1435	-0.0072
31.07 13:50	2.1507	-0.0079
31.07 13:40	2.1586	-0.0013
31.07 13:30	2.1599	-0.002
31.07 13:20	2.1619	+0.0027
31.07 13:10	2.1592	-0.0115
31.07 13:03	2.1707	-0.004
31.07 13:00	2.1747	+0.0037
31.07 12:50	2.171	-0.0042
31.07 12:40	2.1752	-0.015
31.07 12:30	2.1902	+0.0048
31.07 12:20	2.1854	+0.0261
31.07 12:10	2.1593	-0.0106
31.07 12:00	2.1699	-0.0238
31.07 11:50	2.1937	+0.0018
31.07 11:40	2.1919	-0.0128
31.07 11:30	2.2047	+0.0151
31.07 11:20	2.1896	+0.004
31.07 11:10	2.1856	-0.0063
31.07 11:03	2.1919	-0.0115
31.07 11:00	2.2034	-0.0077
31.07 10:50	2.2111	+0.0061
31.07 10:40	2.205	-0.0202
31.07 10:30	2.2252	-0.0171
31.07 10:20	2.2423	-0.024
31.07 10:10	2.2663	-0.0378
31.07 10:00	2.3041	-0.0613
31.07 09:50	2.3654	-0.0074
31.07 09:40	2.3728	-0.013
31.07 09:30	2.3858	-0.0021
31.07 09:20	2.3879	+0.0139
31.07 09:10	2.374	-0.0034
31.07 09:03	2.3774	-0.0004
31.07 09:00	2.3778	-0.0038
31.07 08:50	2.3816	+0.0136
31.07 08:40	2.368	-0.0061
31.07 08:30	2.3741	-0.0123
31.07 08:20	2.3864	+0.0032
31.07 08:10	2.3832	+0.007
31.07 08:00	2.3762	-0.0035
31.07 07:50	2.3797	+0.0019
31.07 07:40	2.3778	+0.002
31.07 07:30	2.3758	-0.0096
31.07 07:20	2.3854	+0.0036
31.07 07:10	2.3818	+0.017
31.07 07:03	2.3648	+0.0003
31.07 07:00	2.3645	-0.0056
31.07 06:50	2.3701	-0.0064
31.07 06:40	2.3765	+0.0129
31.07 06:30	2.3636	+0.0086
31.07 06:20	2.355	-0.0084
31.07 06:10	2.3634	+0.0057
31.07 06:00	2.3577	-0.0043
31.07 05:50	2.362	-0.0074
31.07 05:40	2.3694	+0.0011
31.07 05:30	2.3683	-0.017
31.07 05:20	2.3853	+0.0154
31.07 05:10	2.3699	-0.0025
31.07 05:03	2.3724	-0.0008
31.07 05:00	2.3732	-0.0048
31.07 04:50	2.378	+0.0051
31.07 04:45	2.3729	-0.0001
31.07 04:30	2.373	-0.0045
31.07 04:20	2.3775	-0.0087
31.07 04:10	2.3862	+0.0021
31.07 04:00	2.3841	-0.0047
31.07 03:50	2.3888	+0.013
31.07 03:40	2.3758	+0.0044
31.07 03:30	2.3714	+0.0052
31.07 03:20	2.3662	-0.0059
31.07 03:10	2.3721	-0.0081
31.07 03:03	2.3802	-0.0064
31.07 03:00	2.3866	-0.0021
31.07 02:50	2.3887	+0.0047
31.07 02:40	2.384	+0.0032
31.07 02:30	2.3808	+0.0087
31.07 02:20	2.3721	-0.0157
31.07 02:10	2.3878	-0.0077
31.07 02:00	2.3955	+0.0049
31.07 01:50	2.3906	+0.0091
31.07 01:40	2.3815	+0.0051
31.07 01:30	2.3764	-0.0057
31.07 01:20	2.3821	+0.001
31.07 01:10	2.3811	-0.0078
31.07 01:03	2.3889	+0.0004
31.07 01:00	2.3885	+0.0008
31.07 00:50	2.3877	+0.0067
31.07 00:40	2.381	-0.0078
31.07 00:30	2.3888	+0.0045
31.07 00:20	2.3843	-0.0252
31.07 00:10	2.4095	-0.0072
31.07 00:00	2.4167	+0.0104
30.07 23:50	2.4063	-0.0038
30.07 23:40	2.4101	-0.0111
30.07 23:30	2.4212	-0.0006
30.07 23:20	2.4218	-0.0016
30.07 23:10	2.4234	-0.0007
30.07 23:03	2.4241	-0.0044
30.07 23:00	2.4285	+0.0092
30.07 22:50	2.4193	-0.0054
30.07 22:40	2.4247	+0.0011
30.07 22:30	2.4236	+0.0037
30.07 22:20	2.4199	-0.014
30.07 22:10	2.4339	-0.0095
30.07 22:00	2.4434	+0.0109
30.07 21:50	2.4325	-0.0005
30.07 21:40	2.433	-0.0002
30.07 21:30	2.4332	+0.0042
30.07 21:20	2.429	+0.018
30.07 21:10	2.411	-0.0042
30.07 21:03	2.4152	+0.0005
30.07 21:00	2.4147	+0.0081
30.07 20:50	2.4066	+0.006
30.07 20:40	2.4006	+0.0022
30.07 20:30	2.3984	-0.0382
30.07 20:20	2.4366	-0.01
30.07 20:10	2.4466	-0.0307
30.07 20:00	2.4773	+0.0073
30.07 19:50	2.47	+0.0267
30.07 19:40	2.4433	+0.0403
30.07 19:30	2.403	+0.0507
30.07 19:20	2.3523	+0.0153
30.07 19:10	2.337	-0.0403
30.07 19:03	2.3773	-0.0244
30.07 19:00	2.4017	-0.0075
30.07 18:50	2.4092	+0.004
30.07 18:40	2.4052	+0.0073
30.07 18:30	2.3979	+0.0065
30.07 18:20	2.3914	+0.0091
30.07 18:10	2.3823	-0.0163
30.07 18:00	2.3986	+0.0004
30.07 17:50	2.3982	-0.0149
30.07 17:40	2.4131	-0.0173
30.07 17:30	2.4304	+0.0058
30.07 17:20	2.4246	+0.0214
30.07 17:10	2.4032	-0.0049
30.07 17:03	2.4081	+0.0209
30.07 17:00	2.3872	-0.0361
30.07 16:50	2.4233	-0.028
30.07 16:40	2.4513	+0.054
30.07 16:30	2.3973	+0.1087
30.07 16:20	2.2886	+0.0109
30.07 16:10	2.2777	+0.0225
30.07 16:00	2.2552

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0755

макс: 2.538

за неделю:

2.1354

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 15:40	2.1354	-0.0119
31.07 14:50	2.1491	-0.0072
31.07 13:50	2.1507	+0.0037
31.07 12:50	2.171	-0.0238
31.07 11:50	2.1937	-0.0077
31.07 10:50	2.2111	-0.0613
31.07 09:50	2.3654	-0.0038
31.07 08:50	2.3816	-0.0035
31.07 07:50	2.3797	-0.0056
31.07 06:50	2.3701	-0.0043
31.07 05:50	2.362	-0.0048
31.07 04:50	2.378	-0.0047
31.07 03:50	2.3888	-0.0021
31.07 02:50	2.3887	+0.0049
31.07 01:50	2.3906	+0.0008
31.07 00:50	2.3877	+0.0104
30.07 23:50	2.4063	+0.0092
30.07 22:50	2.4193	+0.0109
30.07 21:50	2.4325	+0.0081
30.07 20:50	2.4066	+0.0073
30.07 19:50	2.47	-0.0075
30.07 18:50	2.4092	+0.0004
30.07 17:50	2.3982	-0.0361
30.07 16:50	2.4233	-0.0057
30.07 15:50	2.2609	+0.0223
30.07 14:50	2.2489	+0.0096
30.07 13:50	2.2338	-0.0073
30.07 12:50	2.1956	+0.005
30.07 11:50	2.2176	-0.0626
30.07 10:50	2.2548	-0.0283
30.07 08:40	2.0755	-0.0007
30.07 07:50	2.1057	-0.002
30.07 06:50	2.1876	-0.0092
30.07 05:50	2.3185	+0.0002
30.07 04:50	2.3524	-0.0043
30.07 03:50	2.3538	-0.0001
30.07 02:50	2.3541	-0.019
30.07 01:50	2.3684	-0.0011
30.07 00:50	2.3479	+0.0011
29.07 23:50	2.3142	+0.0224
29.07 22:50	2.3057	-0.0003
29.07 21:50	2.3247	-0.0091
29.07 20:50	2.363	+0.0072
29.07 19:50	2.3859	+0.0014
29.07 18:50	2.4247	+0.0094
29.07 17:50	2.4106	-0.0148
29.07 16:50	2.3845	+0.0167
29.07 15:50	2.3982	-0.0158
29.07 14:50	2.4364	+0.026
29.07 13:50	2.3975	+0.0056
29.07 12:50	2.3572	-0.0162
29.07 11:50	2.3543	-0.0227
29.07 10:50	2.3703	+0.0076
29.07 09:50	2.3907	+0.0112
29.07 08:50	2.4278	-0.0058
29.07 07:50	2.4568	-0.0743
29.07 06:50	2.4672	-0.0053
29.07 05:50	2.538	+0.0066
29.07 04:50	2.5189	+0.0047
29.07 03:50	2.5026	-0.0016
29.07 02:50	2.4522	+0.0077
29.07 01:50	2.4182	-0.0022
29.07 00:50	2.432	+0.006
28.07 23:50	2.4061	+0.0085
28.07 22:50	2.4008	+0.0258
28.07 21:50	2.3688	-0.013
28.07 20:50	2.4567	-0.01
28.07 19:50	2.4759	-0.0145
28.07 18:50	2.4302	-0.0047
28.07 17:50	2.4055	-0.0013
28.07 16:50	2.3892	+0.0002
28.07 15:50	2.3836	-0.0081
28.07 14:50	2.364	+0.0212
28.07 13:50	2.4102	-0.008
28.07 12:50	2.4047	+0.0013
28.07 11:50	2.4192	+0.0059
28.07 10:50	2.4	+0.0072
28.07 09:50	2.3825	+0.0113
28.07 08:50	2.3641	+0.0144
28.07 07:50	2.3871	+0.0059
28.07 06:50	2.3721	+0.0085
28.07 05:50	2.3535	-0.0085
28.07 04:50	2.3554	+0.0215
28.07 03:50	2.303	+0.0089
28.07 02:50	2.3414	-0.0123
28.07 01:50	2.3278	-0.0016
28.07 00:50	2.3514	-0.0055
27.07 23:50	2.3945	-0.0053
27.07 22:50	2.4046	-0.0133
27.07 21:50	2.4165	-0.0777
27.07 20:50	2.4298	-0.0277
27.07 19:50	2.4191	-0.0037
27.07 18:50	2.4009	-0.007
27.07 17:50	2.4059	+0.0135
27.07 16:50	2.3705	-0.0031
27.07 15:50	2.371	-0.0112
27.07 14:50	2.3051	+0.0071
27.07 13:50	2.3015	+0.0003
27.07 12:50	2.2995	-0.0117
27.07 11:50	2.2926	-0.0762
27.07 10:50	2.3255	-0.0072
27.07 09:50	2.2183	+0.0111
27.07 08:50	2.2799	-0.0162
27.07 07:50	2.2953	+0.0013
27.07 06:50	2.3092	+0.0217
27.07 05:50	2.3155	-0.0059
27.07 04:50	2.4177	+0.0073
27.07 03:50	2.3861	+0.0014
27.07 02:50	2.4299	+0.005
27.07 01:50	2.3802	+0.0115
27.07 00:50	2.3561	-0.0009
26.07 23:50	2.3452	-0.0014
26.07 22:50	2.3242	+0.0042
26.07 21:50	2.4263	+0.0035
26.07 20:50	2.3878	+0.0327
26.07 19:50	2.4339	+0.0038
26.07 18:50	2.4313	+0.0141
26.07 17:50	2.3949	+0.0162
26.07 16:50	2.3806	+0.0023
26.07 15:50	2.4141	+0.0001
26.07 14:50	2.3995	+0.0066
26.07 13:50	2.3732	+0.0102
26.07 12:50	2.337	+0.0066
26.07 11:50	2.3259	+0.0027
26.07 10:50	2.3599	-0.0105
26.07 09:50	2.3009	-0.0181
26.07 08:50	2.3593	+0.0052
26.07 07:50	2.3595	-0.0014
26.07 06:50	2.3424	+0.0039
26.07 05:50	2.3375	+0.0073
26.07 04:50	2.2937	-0.023
26.07 03:50	2.3664	+0.005
26.07 02:50	2.4223	+0.0149
26.07 01:50	2.3967	+0.0092
26.07 00:50	2.3728	+0.0123
25.07 23:50	2.3731	+0.0077
25.07 22:50	2.3353	-0.0047
25.07 21:50	2.3263	-0.0043
25.07 20:50	2.3159	+0.0058
25.07 19:50	2.2479	-0.002
25.07 18:50	2.2833	+0.0043
25.07 17:50	2.3352	-0.0037
25.07 16:50	2.4185	-0.0807
25.07 15:50	2.4349	-0.0025
25.07 14:50	2.4337	-0.0247
25.07 13:50	2.4289	+0.0043
25.07 12:50	2.3931	+0.0169
25.07 11:50	2.374	+0.0179
25.07 10:50	2.3109	+0.0102
25.07 09:50	2.2932	-0.0687
25.07 08:50	2.3021	+0.0043
25.07 07:50	2.2952	+0.0088
25.07 06:50	2.2814	+0.0021
25.07 05:50	2.2779	+0.0116
25.07 04:50	2.2465	+0.0003
25.07 03:50	2.2481	+0.0005
25.07 02:50	2.2371	+0.0066
25.07 01:50	2.2295	+0.0059
25.07 00:50	2.2551	+0.0101
24.07 23:50	2.2576	-0.0075
24.07 22:50	2.2554	+0.0007
24.07 21:50	2.2437	-0.0255
24.07 20:50	2.3267	+0.0209
24.07 19:50	2.2525	-0.0101
24.07 18:50	2.276	+0.0019
24.07 17:50	2.2681	+0.0289
24.07 16:50	2.2282	-0.0203
24.07 15:50	2.2558

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 2.0755

макс: 9.0982

за месяц:

2.1354

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	2.3074	-0.0868
29.07.2026	2.3942	-0.0107
28.07.2026	2.4049	+0.0661
27.07.2026	2.3388	-0.033
26.07.2026	2.3718	+0.0329
25.07.2026	2.3389	+0.1112
24.07.2026	2.2277	-0.1147
23.07.2026	2.3424	-0.0549
22.07.2026	2.3973	-0.2237
21.07.2026	2.621	+0.0364
20.07.2026	2.5846	+0.2097
19.07.2026	2.3749	+0.0879
18.07.2026	2.287	-0.1038
17.07.2026	2.3908	-0.1808
16.07.2026	2.5716	-0.6935
15.07.2026	3.2651	-0.9019
14.07.2026	4.167	-0.2173
13.07.2026	4.3843	-0.2388
12.07.2026	4.6231	-0.1499
11.07.2026	4.773	+0.5342
10.07.2026	4.2388	+0.0723
09.07.2026	4.1665	-1.6344
08.07.2026	5.8009	+0.1453
07.07.2026	5.6556	+0.7629
06.07.2026	4.8927	-1.3758
05.07.2026	6.2685	+0.1698
04.07.2026	6.0987	-0.0288
03.07.2026	6.1275	-0.645
02.07.2026	6.7725	-2.1775
01.07.2026	8.95	-0.1482
30.06.2026	9.0982

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 2.0755

макс: 24.6897

за квартал:

2.1354

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	2.3074	-0.0868
29.07.2026	2.3942	-0.0107
28.07.2026	2.4049	+0.0661
27.07.2026	2.3388	-0.033
26.07.2026	2.3718	+0.0329
25.07.2026	2.3389	+0.1112
24.07.2026	2.2277	-0.1147
23.07.2026	2.3424	-0.0549
22.07.2026	2.3973	-0.2237
21.07.2026	2.621	+0.0364
20.07.2026	2.5846	+0.2097
19.07.2026	2.3749	+0.0879
18.07.2026	2.287	-0.1038
17.07.2026	2.3908	-0.1808
16.07.2026	2.5716	-0.6935
15.07.2026	3.2651	-0.9019
14.07.2026	4.167	-0.2173
13.07.2026	4.3843	-0.2388
12.07.2026	4.6231	-0.1499
11.07.2026	4.773	+0.5342
10.07.2026	4.2388	+0.0723
09.07.2026	4.1665	-1.6344
08.07.2026	5.8009	+0.1453
07.07.2026	5.6556	+0.7629
06.07.2026	4.8927	-1.3758
05.07.2026	6.2685	+0.1698
04.07.2026	6.0987	-0.0288
03.07.2026	6.1275	-0.645
02.07.2026	6.7725	-2.1775
01.07.2026	8.95	-0.1482
30.06.2026	9.0982	+0.1708
29.06.2026	8.9274	+0.3454
28.06.2026	8.582	+1.5159
27.06.2026	7.0661	+0.1702
26.06.2026	6.8959	-0.2972
25.06.2026	7.1931	-0.0757
24.06.2026	7.2688	+0.1655
23.06.2026	7.1033	-0.3555
22.06.2026	7.4588	+0.0842
21.06.2026	7.3746	+0.1759
20.06.2026	7.1987	-0.1403
19.06.2026	7.339	+0.4752
18.06.2026	6.8638	-0.8276
17.06.2026	7.6914	-0.5035
16.06.2026	8.1949	+0.3327
15.06.2026	7.8622	-0.8376
14.06.2026	8.6998	+0.1727
13.06.2026	8.5271	+0.1868
12.06.2026	8.3403	-0.0976
11.06.2026	8.4379	-0.8509
10.06.2026	9.2888	-0.8512
09.06.2026	10.14	+1.4191
08.06.2026	8.7209	+0.2027
07.06.2026	8.5182	-0.0036
06.06.2026	8.5218	-0.9558
05.06.2026	9.4776	+0.7839
04.06.2026	8.6937	+0.5879
03.06.2026	8.1058	-1.7746
02.06.2026	9.8804	-4.2295
01.06.2026	14.1099	-0.7414
31.05.2026	14.8513	+0.8267
30.05.2026	14.0246	-1.1432
29.05.2026	15.1678	-1.1743
28.05.2026	16.3421	+0.7497
27.05.2026	15.5924	-2.5154
26.05.2026	18.1078	-0.6267
25.05.2026	18.7345	+1.1104
24.05.2026	17.6241	+0.2651
23.05.2026	17.359	-0.3897
22.05.2026	17.7487	+0.3303
21.05.2026	17.4184	-1.1157
20.05.2026	18.5341	-1.9236
19.05.2026	20.4577	+0.069
18.05.2026	20.3887	+0.5951
17.05.2026	19.7936	-0.615
16.05.2026	20.4086	-0.4074
15.05.2026	20.816	-1.402
14.05.2026	22.218	+1.4865
13.05.2026	20.7315	+0.9774
12.05.2026	19.7541	+2.2739
11.05.2026	17.4802	-3.5647
10.05.2026	21.0449	-2.0971
09.05.2026	23.142	-0.6674
08.05.2026	23.8094	+0.9699
07.05.2026	22.8395	+0.9781
06.05.2026	21.8614	+1.2009
05.05.2026	20.6605	+1.3672
04.05.2026	19.2933	-1.8525
03.05.2026	21.1458	-1.0862
02.05.2026	22.232	-2.4577
01.05.2026	24.6897

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот