Курсы криптовалют к Xphere

Bitcoin 63047.01
Эфириум 1870
Tether USDt 0.99899
BNB 588.77
USDC 0.99988
XRP 1.0651
Solana 73.0574
TRON 0.32589
Hyperliquid 53.0678
Dogecoin 0.07017
UNUS SED LEO 9.7548
Decimal 0.72921
Zcash 458.41
Monero 351.93
Cardano 0.1722
Chainlink 8.1767
Stellar 0.17129
Canton 0.11764
Dai 0.99974
Bitcoin Cash 209.27

Все криптовалюты » Марокканский дирхам » Xphere

Курс марокканского дирхама (MAD) к Xphere (XP)

Обновлено: 31.07.2026 22:00:01


	=
Калькулятор MAD - XP / Обратный расчет: курс Xphere к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно xphere, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.296

макс: 6.6148

за сутки:

6.493

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 22:00	6.493	-0.0027
31.07 21:50	6.4957	+0.0009
31.07 21:40	6.4948	-0.0063
31.07 21:30	6.5011	-0.0006
31.07 21:20	6.5017	-0.0003
31.07 21:10	6.502	+0.0005
31.07 21:03	6.5015	+0.0001
31.07 21:00	6.5014	+0.0002
31.07 20:50	6.5012	-0.0004
31.07 20:40	6.5016	-0.0005
31.07 20:30	6.5021	+0.0048
31.07 20:20	6.4973	+0.0031
31.07 20:10	6.4942	+0.0029
31.07 20:00	6.4913	-0.0029
31.07 19:50	6.4942	-0.0005
31.07 19:40	6.4947	+0.004
31.07 19:30	6.4907	-0.0021
31.07 19:20	6.4928	-0.0005
31.07 19:10	6.4933	+0.0045
31.07 19:03	6.4888	+0.0008
31.07 19:00	6.488	-0.005
31.07 18:50	6.493	-0.001
31.07 18:40	6.494	-0.0003
31.07 18:30	6.4943	+0.0013
31.07 18:20	6.493	+0.0114
31.07 18:10	6.4816	+0.0013
31.07 18:00	6.4803	+0.0288
31.07 17:50	6.4515	+0.0391
31.07 17:40	6.4124	+0.0021
31.07 17:30	6.4103	+0.0469
31.07 17:20	6.3634	+0.0674
31.07 17:10	6.296	-0.2242
31.07 17:03	6.5202	-
31.07 17:00	6.5202	-0.0301
31.07 16:50	6.5503	-0.0084
31.07 16:40	6.5587	-0.0283
31.07 16:30	6.587	-0.0051
31.07 16:20	6.5921	+0.0193
31.07 16:10	6.5728	-
31.07 16:00	6.5728	-0.0185
31.07 15:50	6.5913	-0.0235
31.07 15:40	6.6148	+0.068
31.07 15:30	6.5468	+0.0345
31.07 15:28	6.5123	-
31.07 15:28	6.5123	+0.0329
31.07 15:10	6.4794	+0.002
31.07 15:04	6.4774	-0.0001
31.07 15:00	6.4775	-0.0006
31.07 14:50	6.4781	+0.0016
31.07 14:40	6.4765	+0.0034
31.07 14:30	6.4731	-0.0392
31.07 14:20	6.5123	+0.1086
31.07 14:10	6.4037	-0.0302
31.07 14:00	6.4339	+0.0087
31.07 13:50	6.4252	+0.0011
31.07 13:40	6.4241	+0.0219
31.07 13:30	6.4022	-
31.07 13:20	6.4022	+0.0125
31.07 13:10	6.3897	-0.0014
31.07 13:03	6.3911	+0.0003
31.07 13:00	6.3908	-0.0004
31.07 12:50	6.3912	+0.0033
31.07 12:40	6.3879	+0.0056
31.07 12:30	6.3823	+0.0158
31.07 12:20	6.3665	-
31.07 12:10	6.3665	-0.0002
31.07 12:00	6.3667	+0.0212
31.07 11:50	6.3455	+0.001
31.07 11:40	6.3445	+0.0002
31.07 11:30	6.3443	-0.0053
31.07 11:20	6.3496	+0.0009
31.07 11:10	6.3487	+0.0062
31.07 11:03	6.3425	-0.0005
31.07 11:00	6.343	-0.0247
31.07 10:50	6.3677	-0.0074
31.07 10:40	6.3751	+0.0049
31.07 10:30	6.3702	+0.0009
31.07 10:20	6.3693	-0.0486
31.07 10:10	6.4179	+0.0218
31.07 10:00	6.3961	+0.0017
31.07 09:50	6.3944	-0.0021
31.07 09:40	6.3965	+0.0171
31.07 09:30	6.3794	-0.0374
31.07 09:20	6.4168	+0.0635
31.07 09:10	6.3533	-0.0007
31.07 09:03	6.354	+0.0106
31.07 09:00	6.3434	+0.0094
31.07 08:50	6.334	-0.0027
31.07 08:40	6.3367	-0.0024
31.07 08:30	6.3391	-0.0216
31.07 08:20	6.3607	-0.0015
31.07 08:10	6.3622	+0.0005
31.07 08:00	6.3617	-0.0008
31.07 07:50	6.3625	+0.0027
31.07 07:40	6.3598	-0.0024
31.07 07:30	6.3622	-0.0002
31.07 07:20	6.3624	+0.0011
31.07 07:10	6.3613	-0.0018
31.07 07:03	6.3631	+0.0006
31.07 07:00	6.3625	+0.0001
31.07 06:50	6.3624	-0.0002
31.07 06:40	6.3626	+0.0011
31.07 06:30	6.3615	-0.0029
31.07 06:20	6.3644	-0.0011
31.07 06:10	6.3655	-0.0049
31.07 06:00	6.3704	+0.0147
31.07 05:50	6.3557	-0.0035
31.07 05:40	6.3592	+0.0425
31.07 05:30	6.3167	+0.0003
31.07 05:20	6.3164	-0.0002
31.07 05:10	6.3166	+0.0004
31.07 05:03	6.3162	-0.0006
31.07 05:00	6.3168	-0.0002
31.07 04:50	6.317	+0.0003
31.07 04:45	6.3167	+0.0028
31.07 04:30	6.3139	-0.0022
31.07 04:20	6.3161	+0.0011
31.07 04:10	6.315	-0.0016
31.07 04:00	6.3166	+0.0029
31.07 03:50	6.3137	+0.0016
31.07 03:40	6.3121	-0.0114
31.07 03:30	6.3235	+0.0133
31.07 03:20	6.3102	-0.0052
31.07 03:10	6.3154	+0.002
31.07 03:03	6.3134	-
31.07 03:00	6.3134	+0.0025
31.07 02:50	6.3109	+0.0005
31.07 02:40	6.3104	-0.0011
31.07 02:30	6.3115	-0.0088
31.07 02:20	6.3203	-0.0086
31.07 02:10	6.3289	-0.0007
31.07 02:00	6.3296	+0.0054
31.07 01:50	6.3242	+0.0061
31.07 01:40	6.3181	-0.0002
31.07 01:30	6.3183	-0.0031
31.07 01:20	6.3214	-0.0069
31.07 01:10	6.3283	+0.0022
31.07 01:03	6.3261	-
31.07 01:00	6.3261	-0.0061
31.07 00:50	6.3322	+0.0129
31.07 00:40	6.3193	+0.0002
31.07 00:30	6.3191	+0.0034
31.07 00:20	6.3157	+0.0019
31.07 00:10	6.3138	+0.0014
31.07 00:00	6.3124	+0.0002
30.07 23:50	6.3122	+0.0001
30.07 23:40	6.3121	-0.0004
30.07 23:30	6.3125	-0.0004
30.07 23:20	6.3129	-0.0043
30.07 23:10	6.3172	-0.0033
30.07 23:03	6.3205	-0.0053
30.07 23:00	6.3258

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8826

макс: 6.6148

за неделю:

6.493

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 22:00	6.493	-0.0027
31.07 21:50	6.4957	+0.0002
31.07 20:50	6.5012	-0.0029
31.07 19:50	6.4942	-0.005
31.07 18:50	6.493	+0.0288
31.07 17:50	6.4515	-0.0301
31.07 16:50	6.5503	-0.0185
31.07 15:50	6.5913	-0.0006
31.07 14:50	6.4781	+0.0087
31.07 13:50	6.4252	-0.0004
31.07 12:50	6.3912	+0.0212
31.07 11:50	6.3455	-0.0247
31.07 10:50	6.3677	+0.0017
31.07 09:50	6.3944	+0.0094
31.07 08:50	6.334	-0.0008
31.07 07:50	6.3625	+0.0001
31.07 06:50	6.3624	+0.0147
31.07 05:50	6.3557	-0.0002
31.07 04:50	6.317	+0.0029
31.07 03:50	6.3137	+0.0025
31.07 02:50	6.3109	+0.0054
31.07 01:50	6.3242	-0.0061
31.07 00:50	6.3322	+0.0002
30.07 23:50	6.3122	+0.0002
30.07 22:50	6.3256	+0.0004
30.07 21:50	6.3215	-0.003
30.07 20:50	6.3442	+0.002
30.07 19:50	6.3016	-
30.07 18:50	6.3018	+0.0022
30.07 17:50	6.2999	-0.0001
30.07 16:50	6.3013	+0.0104
30.07 15:50	6.3078	-0.0056
30.07 14:50	6.3111	-0.0007
30.07 13:50	6.3046	+0.0111
30.07 12:50	6.2923	-0.0087
30.07 11:50	6.3985	+0.0008
30.07 10:50	6.343	-0.0168
30.07 08:40	6.3628	+0.0002
30.07 07:50	6.3533	+0.0065
30.07 06:50	6.3516	-0.0037
30.07 05:50	6.1949	+0.0094
30.07 04:50	6.1851	+0.0023
30.07 03:50	6.1831	+0.0239
30.07 02:50	6.2982	-0.0019
30.07 01:50	6.3477	+0.0027
30.07 00:50	6.3483	-0.0022
29.07 23:50	6.4004	-0.0102
29.07 22:50	6.3352	-0.0008
29.07 21:50	6.2718	-0.0009
29.07 20:50	6.2731	-0.0003
29.07 19:50	6.2512	+0.0005
29.07 18:50	6.2482	-0.0006
29.07 17:50	6.229	-0.0008
29.07 16:50	6.2951	-0.0191
29.07 15:50	6.3196	+0.005
29.07 14:50	6.318	+0.0002
29.07 13:50	6.3457	+0.0036
29.07 12:50	6.3524	+0.0002
29.07 11:50	6.3554	+0.0394
29.07 10:50	6.3074	-0.0001
29.07 09:50	6.2928	+0.0028
29.07 08:50	6.2361	-0.0019
29.07 07:50	6.2227	-0.0041
29.07 06:50	6.2274	-0.0058
29.07 05:50	6.2426	+0.0034
29.07 04:50	6.3802	+0.0007
29.07 03:50	6.3164	+0.1798
29.07 02:50	6.1368	-0.0007
29.07 01:50	6.143	-0.007
29.07 00:50	6.1529	-0.0028
28.07 23:50	6.1599	-0.0001
28.07 22:50	6.1711	-0.0001
28.07 21:50	6.171	-0.0012
28.07 20:50	6.1687	-0.0009
28.07 19:50	6.1737	-0.0001
28.07 18:50	6.1591	-0.0016
28.07 17:50	6.1617	-0.0033
28.07 16:50	6.1649	-0.0003
28.07 15:50	6.1687	-0.0014
28.07 14:50	6.1934	-0.0004
28.07 13:50	6.1983	-0.0011
28.07 12:50	6.1876	-0.0011
28.07 11:50	6.1841	-0.0243
28.07 10:50	6.2116	+0.0191
28.07 09:50	6.1893	-0.0011
28.07 08:50	6.1769	+0.0065
28.07 07:50	6.1453	+0.0085
28.07 06:50	6.1344	-0.0665
28.07 05:50	6.185	+0.0004
28.07 04:50	6.1914	-0.0046
28.07 03:50	6.2048	-0.0003
28.07 02:50	6.1997	+0.0017
28.07 01:50	6.191	+0.0036
28.07 00:50	6.1832	+0.0014
27.07 23:50	6.1279	-0.0051
27.07 22:50	6.1312	-0.0001
27.07 21:50	6.1289	+0.0229
27.07 20:50	6.1036	-0.0006
27.07 19:50	6.0918	+0.0207
27.07 18:50	6.0549	-0.0014
27.07 17:50	6.0144	-0.0038
27.07 16:50	5.9575	-0.006
27.07 15:50	6.0468	+0.0009
27.07 14:50	6.0542	+0.0236
27.07 13:50	6.0504	-0.0001
27.07 12:50	6.2187	+0.0007
27.07 11:50	6.2225	+0.0303
27.07 10:50	6.1647	-0.0014
27.07 09:50	6.1473	+0.0054
27.07 08:50	6.139	+0.0056
27.07 07:50	6.0847	+0.0202
27.07 06:50	5.9851	+0.0004
27.07 05:50	5.9647	-0.0229
27.07 04:50	5.9359	+0.005
27.07 03:50	5.9175	+0.0176
27.07 02:50	5.9279	+0.007
27.07 01:50	5.9027	-0.0008
27.07 00:50	5.9025	+0.001
26.07 23:50	5.9016	+0.0006
26.07 22:50	5.9017	+0.0074
26.07 21:50	5.8944	-0.0075
26.07 20:50	5.9079	-0.0001
26.07 19:50	5.8988	-0.0139
26.07 18:50	5.9134	+0.0021
26.07 17:50	5.913	-0.0177
26.07 16:50	5.9252	-0.0012
26.07 15:50	5.9227	-0.0224
26.07 14:50	5.9477	-0.0034
26.07 13:50	5.9237	-0.0002
26.07 12:50	5.9205	-0.0005
26.07 11:50	5.9205	+0.0007
26.07 10:50	5.9203	-0.0164
26.07 09:50	5.939	-0.0016
26.07 08:50	5.922	+0.0096
26.07 07:50	5.9204	-0.0428
26.07 06:50	5.9992	-0.0005
26.07 05:50	5.9548	+0.0002
26.07 04:50	5.9173	+0.0038
26.07 03:50	5.9052	-0.0598
26.07 02:50	5.9615	+0.0358
26.07 01:50	5.9019	-0.0004
26.07 00:50	5.9079	-0.0084
25.07 23:50	5.9089	-
25.07 22:50	5.907	+0.0187
25.07 21:50	5.906	+0.0008
25.07 20:50	5.9023	+0.0001
25.07 19:50	5.9492	+0.0222
25.07 18:50	5.8974	-0.0003
25.07 17:50	5.8826	-0.0024
25.07 16:50	5.903	-0.0049
25.07 15:50	5.9051	+0.0029
25.07 14:50	5.9003	-0.0123
25.07 13:50	5.9151	-0.0034
25.07 12:50	5.9016	+0.0002
25.07 11:50	5.9128	+0.0003
25.07 10:50	5.8931	+0.0006
25.07 09:50	5.893	+0.0054
25.07 08:50	5.9377	-0.0003
25.07 07:50	5.9461	-0.0029
25.07 06:50	5.9423	-0.0028
25.07 05:50	5.9625	-0.0361
25.07 04:50	6.028	-0.0018
25.07 03:50	5.9912	-0.0103
25.07 02:50	5.9983	+0.0005
25.07 01:50	5.9995	+0.0007
25.07 00:50	5.9605	-0.0001
24.07 23:50	5.9621

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 5.4024

макс: 7.8359

за месяц:

6.493

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	6.3037	+0.008
29.07.2026	6.2957	+0.1181
28.07.2026	6.1776	+0.0792
27.07.2026	6.0984	+0.1816
26.07.2026	5.9168	-0.0039
25.07.2026	5.9207	-0.1096
24.07.2026	6.0303	-0.1556
23.07.2026	6.1859	-0.2946
22.07.2026	6.4805	-0.0411
21.07.2026	6.5216	+0.1571
20.07.2026	6.3645	+0.3809
19.07.2026	5.9836	+0.0396
18.07.2026	5.944	-0.104
17.07.2026	6.048	-0.0384
16.07.2026	6.0864	+0.1137
15.07.2026	5.9727	+0.0465
14.07.2026	5.9262	+0.395
13.07.2026	5.5312	+0.1288
12.07.2026	5.4024	-0.8391
11.07.2026	6.2415	-1.3961
10.07.2026	7.6376	-0.1934
09.07.2026	7.831	+0.1462
08.07.2026	7.6848	+0.0239
07.07.2026	7.6609	-0.1269
06.07.2026	7.7878	-0.0481
05.07.2026	7.8359	+0.0463
04.07.2026	7.7896	+0.6477
03.07.2026	7.1419	+0.6863
02.07.2026	6.4556	+0.0256
01.07.2026	6.43	+0.5913
30.06.2026	5.8387

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 1.5911

макс: 10.4443

за квартал:

6.493

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	6.3037	+0.008
29.07.2026	6.2957	+0.1181
28.07.2026	6.1776	+0.0792
27.07.2026	6.0984	+0.1816
26.07.2026	5.9168	-0.0039
25.07.2026	5.9207	-0.1096
24.07.2026	6.0303	-0.1556
23.07.2026	6.1859	-0.2946
22.07.2026	6.4805	-0.0411
21.07.2026	6.5216	+0.1571
20.07.2026	6.3645	+0.3809
19.07.2026	5.9836	+0.0396
18.07.2026	5.944	-0.104
17.07.2026	6.048	-0.0384
16.07.2026	6.0864	+0.1137
15.07.2026	5.9727	+0.0465
14.07.2026	5.9262	+0.395
13.07.2026	5.5312	+0.1288
12.07.2026	5.4024	-0.8391
11.07.2026	6.2415	-1.3961
10.07.2026	7.6376	-0.1934
09.07.2026	7.831	+0.1462
08.07.2026	7.6848	+0.0239
07.07.2026	7.6609	-0.1269
06.07.2026	7.7878	-0.0481
05.07.2026	7.8359	+0.0463
04.07.2026	7.7896	+0.6477
03.07.2026	7.1419	+0.6863
02.07.2026	6.4556	+0.0256
01.07.2026	6.43	+0.5913
30.06.2026	5.8387	+0.3481
29.06.2026	5.4906	-0.2143
28.06.2026	5.7049	+0.0493
27.06.2026	5.6556	+0.2034
26.06.2026	5.4522	+0.2636
25.06.2026	5.1886	+0.4052
24.06.2026	4.7834	-0.169
23.06.2026	4.9524	-0.3471
22.06.2026	5.2995	+0.2062
21.06.2026	5.0933	-0.2849
20.06.2026	5.3782	+0.2595
19.06.2026	5.1187	+0.626
18.06.2026	4.4927	-0.0293
17.06.2026	4.522	-0.2647
16.06.2026	4.7867	+0.3935
15.06.2026	4.3932	+0.2859
14.06.2026	4.1073	-0.0084
13.06.2026	4.1157	+0.1418
12.06.2026	3.9739	+0.073
11.06.2026	3.9009	+0.2274
10.06.2026	3.6735	+0.1541
09.06.2026	3.5194	+0.3276
08.06.2026	3.1918	+0.1668
07.06.2026	3.025	+0.1028
06.06.2026	2.9222	-0.4852
05.06.2026	3.4074	-0.2348
04.06.2026	3.6422	-0.0126
03.06.2026	3.6548	-0.1129
02.06.2026	3.7677	-0.0679
01.06.2026	3.8356	-0.0352
31.05.2026	3.8708	-0.0962
30.05.2026	3.967	+0.2296
29.05.2026	3.7374	+0.3088
28.05.2026	3.4286	+0.5912
27.05.2026	2.8374	+0.1733
26.05.2026	2.6641	+0.4952
25.05.2026	2.1689	-0.0187
24.05.2026	2.1876	+0.0278
23.05.2026	2.1598	+0.2168
22.05.2026	1.943	+0.0949
21.05.2026	1.8481	+0.0196
20.05.2026	1.8285	-0.2928
19.05.2026	2.1213	+0.2548
18.05.2026	1.8665	+0.2754
17.05.2026	1.5911	-0.7648
16.05.2026	2.3559	-1.0867
15.05.2026	3.4426	-1.2736
14.05.2026	4.7162	-0.6511
13.05.2026	5.3673	+0.0699
12.05.2026	5.2974	+0.0281
11.05.2026	5.2693	-0.052
10.05.2026	5.3213	+0.0631
09.05.2026	5.2582	+0.6408
08.05.2026	4.6174	-0.1927
07.05.2026	4.8101	-2.6619
06.05.2026	7.472	-0.7451
05.05.2026	8.2171	-0.4954
04.05.2026	8.7125	-1.4018
03.05.2026	10.1143	-0.33
02.05.2026	10.4443

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот