Курсы криптовалют к Marvell tokenized stock (xStock)

Bitcoin 62871.99
Эфириум 1862.61
Tether USDt 0.99877
BNB 588.16
USDC 0.9996
XRP 1.0618
Solana 72.9425
TRON 0.32619
Hyperliquid 52.4735
Dogecoin 0.06981
UNUS SED LEO 9.7585
Decimal 0.72957
Zcash 459.06
Monero 360.12
Cardano 0.16886
Chainlink 8.175
Stellar 0.1721
Canton 0.11766
Dai 0.99965
Bitcoin Cash 209.2

Все криптовалюты » Marvell tokenized stock (xStock) » Monero

Курс Marvell tokenized stock (xStock) (MRVLX) к Monero (XMR)

Обновлено: 01.08.2026 04:00:01


	=
Калькулятор MRVLX - XMR / Обратный расчет: курс Monero к Marvell tokenized stock (xStock)

Графики

Динамика изменения курса marvell tokenized stock (xstock) относительно monero, за 1 MRVLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса marvell tokenized stock (xstock) : показать

Дата	Курс	+/-
01.08 04:00	0
01.08 03:50	0
01.08 03:40	0
01.08 03:30	0
01.08 03:20	0
01.08 03:10	0
01.08 03:03	0.51861	-0.0046
01.08 01:03	0.52321	-0.00844
31.07 23:03	0.53165	-0.01367
31.07 21:03	0.54532	+0.00266
31.07 19:03	0.54266	-0.00694
31.07 17:03	0.5496	-0.00886
31.07 15:04	0.55846	+0.00022
31.07 13:03	0.55824	-0.0003
31.07 11:03	0.55854	+0.00327
31.07 09:03	0.55527	+0.01656
31.07 07:03	0.53871	-0.00432
31.07 05:03	0.54303

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса marvell tokenized stock (xstock) : показать

Дата	Курс	+/-
01.08 04:00	0
01.08 03:50	0	-0.0046
01.08 01:03	0.52321	-0.00844
31.07 23:03	0.53165	-0.01367
31.07 21:03	0.54532	+0.00266
31.07 19:03	0.54266	-0.00694
31.07 17:03	0.5496	-0.00886
31.07 15:04	0.55846	+0.00022
31.07 13:03	0.55824	-0.0003
31.07 11:03	0.55854	+0.00327
31.07 09:03	0.55527	+0.01656
31.07 07:03	0.53871	-0.00432
31.07 05:03	0.54303	+0.00801
31.07 03:03	0.53502	+0.00803
31.07 01:03	0.52699	+0.01957
30.07 23:03	0.50742	+0.00131
30.07 21:03	0.50611	-0.00031
30.07 19:03	0.50642	+0.00437
30.07 17:03	0.50205	+0.03162
30.07 15:03	0.47043	+0.01226
30.07 13:03	0.45817	-0.00526
30.07 12:30	0.46343	-0.00334
30.07 11:50	0.46075	+0.00031
30.07 10:50	0.456	-0.005
30.07 08:40	0.46153	-0.00527
30.07 07:50	0.46195	+0.00038
30.07 06:50	0.46468	-0.00554
30.07 05:50	0.47098	-0.00296
30.07 04:50	0.47911	+0.00083
30.07 03:50	0.46469	-0.00043
30.07 02:50	0.46306	-0.0039
30.07 01:50	0.46256	+0.00081
30.07 00:50	0.45297	-0.00278
29.07 23:50	0.46031	-0.00513
29.07 22:50	0.47241	+0.0064
29.07 21:50	0.48968	-0.0012
29.07 20:50	0.47582	+0.00214
29.07 19:50	0.46758	-0.00386
29.07 18:50	0.47494	+0.00056
29.07 17:50	0.47404	-0.00521
29.07 16:50	0.49867	+0.00099
29.07 15:50	0.49563	+0.00131
29.07 14:50	0.49946	+0.00025
29.07 13:50	0.49938	-0.00113
29.07 12:50	0.50662	-0.00084
29.07 11:50	0.49566	+0.00096
29.07 10:50	0.49316	+0.00205
29.07 09:50	0.4926	-0.00066
29.07 08:50	0.49193	+0.00389
29.07 07:50	0.48295	-0.00326
29.07 06:50	0.49036	-0.00266
29.07 05:50	0.5014	-0.00485
29.07 04:50	0.50591	-0.0027
29.07 03:50	0.51911	+0.00356
29.07 02:50	0.51564	-0.00543
29.07 01:50	0.50666	+0.00066
29.07 00:50	0.51771	+0.00019
28.07 23:50	0.51495	-0.00204
28.07 22:50	0.51955	-0.00206
28.07 21:50	0.51599	-0.00279
28.07 20:50	0.52326	+0.0013
28.07 19:50	0.52801	-0.00103
28.07 18:50	0.53092	+0.00227
28.07 17:50	0.5137	+0.00061
28.07 16:50	0.51063	-0.00086
28.07 15:50	0.53002	+0.00334
28.07 14:50	0.52635	+0.00094
28.07 13:50	0.53024	-0.00359
28.07 12:50	0.53133	-0.00215
28.07 11:50	0.53977	+0.00082
28.07 10:50	0.53153	+0.00212
28.07 09:50	0.53328	+0.00087
28.07 08:50	0.53129	-0.00333
28.07 07:50	0.53435	-0.00049
28.07 06:50	0.53723	+0.0009
28.07 05:50	0.53613	-0.0044
28.07 04:50	0.54481	-0.00263
28.07 03:50	0.54568	+0.00126
28.07 02:50	0.53975	-0.00023
28.07 01:50	0.53998	-0.0007
28.07 00:50	0.54415	-
27.07 23:50	0.54403	+0.00135
27.07 22:50	0.54072	+0.00254
27.07 21:50	0.53799	+0.00404
27.07 20:50	0.53231	-0.00764
27.07 19:50	0.5465	+0.00202
27.07 18:50	0.53664	+0.00369
27.07 17:50	0.53705	-0.00363
27.07 16:50	0.55892	-0.0003
27.07 15:50	0.57338	+0.00025
27.07 14:50	0.56689	+0.00123
27.07 13:50	0.5725	+0.00168
27.07 12:50	0.57798	+0.00338
27.07 11:50	0.57546	-0.0014
27.07 10:50	0.58001	+0.00046
27.07 09:50	0.57866	-0.00043
27.07 08:50	0.57376	+0.00036
27.07 07:50	0.56461	-0.00103
27.07 06:50	0.5657	-0.00263
27.07 05:50	0.57006	-0.00135
27.07 04:50	0.56774	+0.00211
27.07 03:50	0.56632	-0.00085
27.07 02:50	0.56478	+6.0E-5
27.07 01:50	0.5588	-0.00023
27.07 00:50	0.55447	+0.00053
26.07 23:50	0.55257	+0.00023
26.07 22:50	0.55453	-0.00059
26.07 21:50	0.55319	-0.0002
26.07 20:50	0.55174	+0.00022
26.07 19:50	0.54818	-0.00252
26.07 18:50	0.54835	-0.00052
26.07 17:50	0.5473	+0.00054
26.07 16:50	0.54322	-0.00014
26.07 15:50	0.54413	+0.00058
26.07 14:50	0.54233	+0.00271
26.07 13:50	0.53998	+0.00091
26.07 12:50	0.54372	+0.00012
26.07 11:50	0.54468	+0.00257
26.07 10:50	0.5406	+0.0031
26.07 09:50	0.54039	-0.00035
26.07 08:50	0.54143	+0.0005
26.07 07:50	0.54273	+0.00043
26.07 06:50	0.54236	+0.00065
26.07 05:50	0.53469	-0.00242
26.07 04:50	0.53672	-0.00092
26.07 03:50	0.53718	-7.0E-5
26.07 02:50	0.53686	-0.00053
26.07 01:50	0.53704	+3.0E-5
26.07 00:50	0.53786	-0.00021
25.07 23:50	0.53717	-0.00111
25.07 22:50	0.53647	-0.00072
25.07 21:50	0.53703	+5.0E-5
25.07 20:50	0.52976	+0.0002
25.07 19:50	0.52975	+0.00136
25.07 18:50	0.52851	+0.00096
25.07 17:50	0.52477	+0.00183
25.07 16:50	0.52594	+8.0E-5
25.07 15:50	0.53063	-0.00095
25.07 14:50	0.5325	+0.00132
25.07 13:50	0.52967	+0.0014
25.07 12:50	0.52746	+0.00024
25.07 11:50	0.5283	-0.0009
25.07 10:50	0.52404	+0.00041
25.07 09:50	0.53054	-6.0E-5
25.07 08:50	0.52882	-0.00067
25.07 07:50	0.52405	+9.0E-5
25.07 06:50	0.52306	-0.00135
25.07 05:50	0.52923	-0.00214
25.07 04:50	0.52831

* на графике представлен средесуточный курс marvell tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса marvell tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07.2026	0.54459	+0.08139
30.07.2026	0.4632	-0.02126
29.07.2026	0.48446	-0.04153
28.07.2026	0.52599	-0.03144
27.07.2026	0.55743	+0.01031
26.07.2026	0.54712	+0.0165
25.07.2026	0.53062	-0.03084
24.07.2026	0.56146	-0.03933
23.07.2026	0.60079	+0.00586
22.07.2026	0.59493	-0.00044
21.07.2026	0.59537	+0.0174
20.07.2026	0.57797	+0.01894
19.07.2026	0.55903	-0.00165
18.07.2026	0.56068	-0.00204
17.07.2026	0.56272	-0.02638
16.07.2026	0.5891	-0.06897
15.07.2026	0.65807	-0.0212
14.07.2026	0.67927	-0.00616
13.07.2026	0.68543	-0.03247
12.07.2026	0.7179	-0.01299
11.07.2026	0.73089	-0.02531
10.07.2026	0.7562	-0.00224
09.07.2026	0.75844	+0.05497
08.07.2026	0.70347	-0.00949
07.07.2026	0.71296	-0.08178
06.07.2026	0.79474	+0.04523
05.07.2026	0.74951	+0.00303
04.07.2026	0.74648	-0.01775
03.07.2026	0.76423	-0.07112
02.07.2026	0.83535	-0.09634
01.07.2026	0.93169

* на графике представлен средесуточный курс marvell tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса marvell tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07.2026	0.54459	+0.08139
30.07.2026	0.4632	-0.02126
29.07.2026	0.48446	-0.04153
28.07.2026	0.52599	-0.03144
27.07.2026	0.55743	+0.01031
26.07.2026	0.54712	+0.0165
25.07.2026	0.53062	-0.03084
24.07.2026	0.56146	-0.03933
23.07.2026	0.60079	+0.00586
22.07.2026	0.59493	-0.00044
21.07.2026	0.59537	+0.0174
20.07.2026	0.57797	+0.01894
19.07.2026	0.55903	-0.00165
18.07.2026	0.56068	-0.00204
17.07.2026	0.56272	-0.02638
16.07.2026	0.5891	-0.06897
15.07.2026	0.65807	-0.0212
14.07.2026	0.67927	-0.00616
13.07.2026	0.68543	-0.03247
12.07.2026	0.7179	-0.01299
11.07.2026	0.73089	-0.02531
10.07.2026	0.7562	-0.00224
09.07.2026	0.75844	+0.05497
08.07.2026	0.70347	-0.00949
07.07.2026	0.71296	-0.08178
06.07.2026	0.79474	+0.04523
05.07.2026	0.74951	+0.00303
04.07.2026	0.74648	-0.01775
03.07.2026	0.76423	-0.07112
02.07.2026	0.83535	-0.09634
01.07.2026	0.93169	+0.00065
30.06.2026	0.93104	+0.06434
29.06.2026	0.8667	+0.01633
28.06.2026	0.85037	+0.00934
27.06.2026	0.84103	-0.01806
26.06.2026	0.85909	-0.05366
25.06.2026	0.91275	+0.03159
24.06.2026	0.88116	-0.01082
23.06.2026	0.89198	-0.06035
22.06.2026	0.95233	-0.04182
21.06.2026	0.99415	-0.01215
20.06.2026	1.0063	+0.01157
19.06.2026	0.99473	+0.04403
18.06.2026	0.9507	+0.08933
17.06.2026	0.86137	-0.00737
16.06.2026	0.86874	+0.00124
15.06.2026	0.8675	+0.04716
14.06.2026	0.82034	-0.00636
13.06.2026	0.8267	+0.06447
12.06.2026	0.76223	+0.01286
11.06.2026	0.74937	-0.06672
10.06.2026	0.81609	-0.07855
09.06.2026	0.89464	-0.02408
08.06.2026	0.91872	+0.0017
07.06.2026	0.91702	-0.01476
06.06.2026	0.93178	+0.01893
05.06.2026	0.91285	+0.0698
04.06.2026	0.84305	-0.06981
03.06.2026	0.91286	+0.10468
02.06.2026	0.80818	+0.21888
01.06.2026	0.5893	+0.04319
31.05.2026	0.54611	+0.03191
30.05.2026	0.5142	-0.04552
29.05.2026	0.55972	+0.00966
28.05.2026	0.55006	+0.00563
27.05.2026	0.54443	+0.00085
26.05.2026	0.54358	+0.03089
25.05.2026	0.51269	-0.00115
24.05.2026	0.51384	-0.01402
23.05.2026	0.52786	+0.01939
22.05.2026	0.50847	+0.02883
21.05.2026	0.47964	+0.01704
20.05.2026	0.4626	+0.02305
19.05.2026	0.43955	-0.01705
18.05.2026	0.4566	+0.00183
17.05.2026	0.45477	-0.01046
16.05.2026	0.46523	-0.00061
15.05.2026	0.46584	-0.0028
14.05.2026	0.46864	+0.02409
13.05.2026	0.44455	+0.03702
12.05.2026	0.40753	-0.01526
11.05.2026	0.42279	+0.00221
10.05.2026	0.42058	+0.00528
09.05.2026	0.4153	-0.00551
08.05.2026	0.42081	+0.00478
07.05.2026	0.41603	+0.00518
06.05.2026	0.41085	-0.00076
05.05.2026	0.41161	-0.00455
04.05.2026	0.41616	+0.00338
03.05.2026	0.41278	-0.00741
02.05.2026	0.42019

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот