Курсы криптовалют к MercadoLibre Tokenized Stock (Ondo)

Bitcoin 64259.44
Эфириум 1901.04
Tether USDt 0.99898
BNB 589.46
USDC 0.99972
XRP 1.0787
Solana 74.09
TRON 0.32824
Hyperliquid 55.3919
Dogecoin 0.06999
UNUS SED LEO 9.7772
Decimal 0.74431
Zcash 459.86
Monero 355.21
Chainlink 8.3449
Cardano 0.16818
Stellar 0.17055
Canton 0.1202
Dai 0.99942
Bitcoin Cash 214.3

Все криптовалюты » MercadoLibre Tokenized Stock (Ondo) » Monero

Курс MercadoLibre Tokenized Stock (Ondo) (MELIon) к Monero (XMR)

Обновлено: 31.07.2026 08:40:02


	=
Калькулятор MELIon - XMR / Обратный расчет: курс Monero к MercadoLibre Tokenized Stock (Ondo)

Графики

Динамика изменения курса mercadolibre tokenized stock (ondo) относительно monero, за 1 MELIon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса mercadolibre tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 08:40	0
31.07 08:30	0
31.07 08:20	0
31.07 08:10	0
31.07 08:00	0
31.07 07:50	0
31.07 07:40	0
31.07 07:30	0
31.07 07:20	0
31.07 07:10	0
31.07 07:03	5.2304	+0.0246
31.07 05:03	5.2058	+0.0183
31.07 03:03	5.1875	+0.0933
31.07 01:03	5.0942	-0.0731
30.07 23:03	5.1673	+0.0248
30.07 21:03	5.1425	+0.0004
30.07 19:03	5.1421	-0.0046
30.07 17:03	5.1467	-0.0437
30.07 15:03	5.1904	-0.0311
30.07 13:03	5.2215	-0.022
30.07 12:03	5.2435	-0.0056
30.07 10:03	5.2491

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса mercadolibre tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 08:40	0
31.07 07:50	0	+0.0246
31.07 05:03	5.2058	+0.0183
31.07 03:03	5.1875	+0.0933
31.07 01:03	5.0942	-0.0731
30.07 23:03	5.1673	+0.0248
30.07 21:03	5.1425	+0.0004
30.07 19:03	5.1421	-0.0046
30.07 17:03	5.1467	-0.0437
30.07 15:03	5.1904	-0.0311
30.07 13:03	5.2215	-0.022
30.07 12:03	5.2435	-0.0056
30.07 10:03	5.2491	-0.03
30.07 08:03	5.2791	-0.0108
30.07 06:03	5.2899	-0.0131
30.07 04:03	5.303	+0.0211
30.07 02:03	5.2819	-0.025
30.07 00:03	5.3069	+0.0642
29.07 22:03	5.2427	-0.0381
29.07 20:03	5.2808	+0.0046
29.07 18:03	5.2762	-0.0487
29.07 16:03	5.3249	-0.032
29.07 14:03	5.3569	+0.0219
29.07 12:03	5.335	+0.0285
29.07 10:03	5.3065	-0.0556
29.07 08:03	5.3621	-0.0341
29.07 06:03	5.3962	-0.0293
29.07 04:03	5.4255	-0.0865
29.07 02:03	5.512	-0.0006
29.07 00:03	5.5126	-0.0104
28.07 22:03	5.523	-0.0389
28.07 20:03	5.5619	+0.0016
28.07 18:03	5.5603	+0.166
28.07 16:03	5.3943	+0.011
28.07 14:03	5.3833	+0.0016
28.07 12:03	5.3817	+0.0143
28.07 10:03	5.3674	+0.0145
28.07 08:03	5.3529	-0.0224
28.07 06:03	5.3753	+0.0163
28.07 04:03	5.359	+0.0693
28.07 02:03	5.2897	+0.0254
28.07 00:03	5.2643	-0.0602
27.07 22:03	5.3245	+0.0077
27.07 20:03	5.3168	+0.0234
27.07 18:03	5.2934	+0.1432
27.07 16:03	5.1502	+0.0287
27.07 14:03	5.1215	-0.0234
27.07 12:03	5.1449	-0.0026
27.07 10:03	5.1475	+0.0517
27.07 08:03	5.0958	-0.0163
27.07 06:03	5.1121	+0.0225
27.07 04:03	5.0896	+0.0938
27.07 02:03	4.9958	+0.0021
27.07 00:03	4.9937	+0.0111
26.07 22:03	4.9826	+0.0366
26.07 20:03	4.946	+0.0254
26.07 18:03	4.9206	-0.0914
26.07 16:03	5.012	+0.0212
26.07 14:03	4.9908	-0.0363
26.07 12:03	5.0271	+0.0292
26.07 10:03	4.9979	-0.0033
26.07 08:03	5.0012	+0.06
26.07 06:03	4.9412	-0.0403
26.07 04:03	4.9815	-0.0116
26.07 02:03	4.9931	-0.0124
26.07 00:03	5.0055	-0.0142
25.07 22:03	5.0197	+0.0292
25.07 20:03	4.9905	+0.0531
25.07 18:03	4.9374	-0.0289
25.07 16:03	4.9663	-0.0024
25.07 14:03	4.9687	+0.0148
25.07 12:03	4.9539	-0.0082
25.07 10:03	4.9621	+0.063
25.07 08:03	4.8991	-0.027
25.07 06:03	4.9261	-0.0465
25.07 04:03	4.9726	-0.0207
25.07 02:03	4.9933	+0.009
25.07 00:03	4.9843	-0.0223
24.07 22:03	5.0066	-0.0911
24.07 20:03	5.0977	+0.0072
24.07 18:03	5.0905	+0.0255
24.07 16:03	5.065	+0.0164
24.07 14:03	5.0486	+0.0336
24.07 12:03	5.015	-0.0122
24.07 10:03	5.0272

* на графике представлен средесуточный курс mercadolibre tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса mercadolibre tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	5.2051	-0.1129
29.07.2026	5.318	-0.1279
28.07.2026	5.4459	+0.2469
27.07.2026	5.199	+0.212
26.07.2026	4.987	+0.0198
25.07.2026	4.9672	-0.0671
24.07.2026	5.0343	-0.0628
23.07.2026	5.0971	-0.057
22.07.2026	5.1541	-0.132
21.07.2026	5.2861	-0.1679
20.07.2026	5.454	+0.0513
19.07.2026	5.4027	-0.0579
18.07.2026	5.4606	-0.129
17.07.2026	5.5896	+0.0636
16.07.2026	5.526	-0.0821
15.07.2026	5.6081	-0.1129
14.07.2026	5.721	-0.0092
13.07.2026	5.7302	+0.0687
12.07.2026	5.6615	-0.0994
11.07.2026	5.7609	+0.0209
10.07.2026	5.74	+0.0812
09.07.2026	5.6588	+0.106
08.07.2026	5.5528	+0.0759
07.07.2026	5.4769	-0.0471
06.07.2026	5.524	+0.145
05.07.2026	5.379	-0.0005
04.07.2026	5.3795	-0.1203
03.07.2026	5.4998	-0.1037
02.07.2026	5.6035	+0.0276
01.07.2026	5.5759	+0.1095
30.06.2026	5.4664

* на графике представлен средесуточный курс mercadolibre tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса mercadolibre tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	5.2051	-0.1129
29.07.2026	5.318	-0.1279
28.07.2026	5.4459	+0.2469
27.07.2026	5.199	+0.212
26.07.2026	4.987	+0.0198
25.07.2026	4.9672	-0.0671
24.07.2026	5.0343	-0.0628
23.07.2026	5.0971	-0.057
22.07.2026	5.1541	-0.132
21.07.2026	5.2861	-0.1679
20.07.2026	5.454	+0.0513
19.07.2026	5.4027	-0.0579
18.07.2026	5.4606	-0.129
17.07.2026	5.5896	+0.0636
16.07.2026	5.526	-0.0821
15.07.2026	5.6081	-0.1129
14.07.2026	5.721	-0.0092
13.07.2026	5.7302	+0.0687
12.07.2026	5.6615	-0.0994
11.07.2026	5.7609	+0.0209
10.07.2026	5.74	+0.0812
09.07.2026	5.6588	+0.106
08.07.2026	5.5528	+0.0759
07.07.2026	5.4769	-0.0471
06.07.2026	5.524	+0.145
05.07.2026	5.379	-0.0005
04.07.2026	5.3795	-0.1203
03.07.2026	5.4998	-0.1037
02.07.2026	5.6035	+0.0276
01.07.2026	5.5759	+0.1095
30.06.2026	5.4664	+0.0272
29.06.2026	5.4392	+0.0941
28.06.2026	5.3451	+0.0665
27.06.2026	5.2786	+0.0183
26.06.2026	5.2603	-0.0472
25.06.2026	5.3075	+0.2235
24.06.2026	5.084	+0.1144
23.06.2026	4.9696	-0.0074
22.06.2026	4.977	-0.1371
21.06.2026	5.1141	-0.06
20.06.2026	5.1741	+0.0604
19.06.2026	5.1137	+0.1069
18.06.2026	5.0068	+0.1275
17.06.2026	4.8793	+0.0725
16.06.2026	4.8068	+0.1039
15.06.2026	4.7029	+0.0444
14.06.2026	4.6585	+0.043
13.06.2026	4.6155	+0.3025
12.06.2026	4.313	-0.1793
11.06.2026	4.4923	-0.5657
10.06.2026	5.058	-0.0578
09.06.2026	5.1158	-0.0506
08.06.2026	5.1664	-0.1726
07.06.2026	5.339	-0.0183
06.06.2026	5.3573	+0.329
05.06.2026	5.0283	+0.4308
04.06.2026	4.5975	-0.2025
03.06.2026	4.8	-0.218
02.06.2026	5.018	+0.2555
01.06.2026	4.7625	+0.0987
31.05.2026	4.6638	+0.2977
30.05.2026	4.3661	-0.2669
29.05.2026	4.633	+0.0289
28.05.2026	4.6041	+0.3386
27.05.2026	4.2655	-0.0617
26.05.2026	4.3272	+0.0577
25.05.2026	4.2695	-0.0121
24.05.2026	4.2816	-0.1148
23.05.2026	4.3964	+0.0245
22.05.2026	4.3719	+0.2215
21.05.2026	4.1504	+0.0906
20.05.2026	4.0598	+0.0001
19.05.2026	4.0597	+0.0175
18.05.2026	4.0422	+0.0898
17.05.2026	3.9524	-0.0829
16.05.2026	4.0353	-0.0373
15.05.2026	4.0726	+0.1186
14.05.2026	3.954	+0.1182
13.05.2026	3.8358	-0.0023
12.05.2026	3.8381	-0.0756
11.05.2026	3.9137	-0.1097
10.05.2026	4.0234	+0.0245
09.05.2026	3.9989	-0.319
08.05.2026	4.3179	-0.1566
07.05.2026	4.4745	+0.0914
06.05.2026	4.3831	-0.087
05.05.2026	4.4701	-0.1744
04.05.2026	4.6445	-0.063
03.05.2026	4.7075	-0.0827
02.05.2026	4.7902	+0.0095
01.05.2026	4.7807

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот