Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Merlin
- Биткоин 63591.83
- Эфириум 3074.71
- Tether 1.0001
- Binance Coin 589.44
- Solana 155.49
- USD Coin 1.0001
- Рипл 0.53702
- Lido Staked ETH 3074.28
- Dogecoin 0.15653
- Tokamak Network 5.8363
- Cardano 0.44983
- Avalanche 36.9413
- SHIBA INU 2.373E-5
- Wrapped TRON 0.11903
- TRON 0.11871
- Polkadot 7.132
- Wrapped Bitcoin 63524.56
- Bitcoin Cash 471.86
- ChainLink 14.3163
- NEAR Protocol 7.4052
Курс Merlin к австралийскому доллару
Обновлено: 07.05.2024 08:50:01
Стоимость Merlin (MERL) на текущий момент составляет 0.7943 AUD, а общий объем торгов за 24 часа – 73 597 140 AUD.
Рыночная капитализация составляет 179 909 652 AUD. За последние 24 часа курс Merlin относительно австралийского доллара снизился на -3.61%. Изменение за неделю составило -14.73%.
= | ||
Калькулятор MERL - AUD / Обратный расчет: курс австралийского доллара к Merlin
|
33% | 67% |
Графики
Динамика изменения курса merlin относительно австралийского доллара, за 1 MERL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.78461макс: 0.86888за сутки:
0.7943 Таблица изменений курса merlin : показать
Дата Курс +/- 07.05 08:50 0.7943 +0.00969 07.05 08:40 0.78461 -0.01566 07.05 08:30 0.80027 -0.00075 07.05 08:20 0.80102 +0.00296 07.05 08:10 0.79806 -0.00054 07.05 08:03 0.7986 +0.00248 07.05 08:00 0.79612 +0.00475 07.05 07:50 0.79137 -0.00051 07.05 07:40 0.79188 -0.00194 07.05 07:30 0.79382 +0.00528 07.05 07:20 0.78854 -0.00139 07.05 07:10 0.78993 -1.0E-5 07.05 07:00 0.78994 +0.0005 07.05 06:50 0.78944 -0.00421 07.05 06:40 0.79365 -0.00016 07.05 06:30 0.79381 -0.00651 07.05 06:20 0.80032 -0.00628 07.05 06:10 0.8066 -0.00214 07.05 06:03 0.80874 +0.00118 07.05 06:00 0.80756 +0.00208 07.05 05:50 0.80548 -0.00146 07.05 05:40 0.80694 -0.00078 07.05 05:30 0.80772 -0.00117 07.05 05:20 0.80889 -0.00484 07.05 05:10 0.81373 +0.00175 07.05 05:00 0.81198 +0.00479 07.05 04:50 0.80719 -0.00365 07.05 04:40 0.81084 +0.00474 07.05 04:30 0.8061 +0.0004 07.05 04:20 0.8057 +0.00553 07.05 04:10 0.80017 -0.00019 07.05 04:03 0.80036 -0.00046 07.05 04:00 0.80082 +0.00203 07.05 03:50 0.79879 +0.00265 07.05 03:40 0.79614 +0.00598 07.05 03:30 0.79016 +0.00401 07.05 03:20 0.78615 -0.00742 07.05 03:10 0.79357 +0.00153 07.05 03:00 0.79204 -0.00401 07.05 02:50 0.79605 -0.00191 07.05 02:40 0.79796 -0.00112 07.05 02:30 0.79908 +0.00812 07.05 02:20 0.79096 -0.00468 07.05 02:10 0.79564 -0.00165 07.05 02:03 0.79729 +0.00028 07.05 02:00 0.79701 -0.0002 07.05 01:50 0.79721 -0.0008 07.05 01:40 0.79801 -0.00055 07.05 01:30 0.79856 +0.00161 07.05 01:20 0.79695 -0.00398 07.05 01:10 0.80093 -0.00176 07.05 01:00 0.80269 +0.00153 07.05 00:50 0.80116 -0.00079 07.05 00:40 0.80195 +0.00075 07.05 00:30 0.8012 -0.00137 07.05 00:20 0.80257 +0.00053 07.05 00:10 0.80204 -5.0E-5 07.05 00:03 0.80209 -0.00381 07.05 00:00 0.8059 -0.00296 06.05 23:50 0.80886 -0.00436 06.05 23:40 0.81322 +0.00373 06.05 23:30 0.80949 +0.0043 06.05 23:20 0.80519 -1.0E-5 06.05 23:10 0.8052 +0.00182 06.05 23:00 0.80338 +0.00127 06.05 22:50 0.80211 -0.00233 06.05 22:40 0.80444 +0.00192 06.05 22:30 0.80252 +0.00174 06.05 22:20 0.80078 -0.00521 06.05 22:10 0.80599 -0.00161 06.05 22:03 0.8076 -0.00103 06.05 22:00 0.80863 -0.00424 06.05 21:50 0.81287 +0.00361 06.05 21:40 0.80926 -0.00136 06.05 21:30 0.81062 -0.00384 06.05 21:20 0.81446 +0.00269 06.05 21:10 0.81177 -0.00297 06.05 21:00 0.81474 +0.00165 06.05 20:50 0.81309 -0.00085 06.05 20:40 0.81394 -0.00739 06.05 20:30 0.82133 -0.00917 06.05 20:20 0.8305 +0.00213 06.05 20:10 0.82837 +0.00681 06.05 20:03 0.82156 +0.00146 06.05 20:00 0.8201 -0.00025 06.05 19:50 0.82035 -0.00947 06.05 19:40 0.82982 +0.00106 06.05 19:30 0.82876 -0.01276 06.05 19:20 0.84152 -0.00488 06.05 19:10 0.8464 -0.00076 06.05 19:00 0.84716 -0.00481 06.05 18:50 0.85197 -1.0E-5 06.05 18:40 0.85198 -0.00882 06.05 18:30 0.8608 -0.00808 06.05 18:20 0.86888 +0.01573 06.05 18:10 0.85315 +0.00118 06.05 18:03 0.85197 -0.00338 06.05 18:00 0.85535 +0.00449 06.05 17:50 0.85086 +0.00138 06.05 17:40 0.84948 +0.00763 06.05 17:30 0.84185 +0.00572 06.05 17:20 0.83613 -0.0038 06.05 17:10 0.83993 +0.01979 06.05 17:00 0.82014 +0.00484 06.05 16:50 0.8153 +0.00446 06.05 16:40 0.81084 +0.0061 06.05 16:30 0.80474 +0.00096 06.05 16:20 0.80378 -0.00267 06.05 16:10 0.80645 +0.00817 06.05 16:03 0.79828 +0.00649 06.05 16:00 0.79179 -0.01291 06.05 15:50 0.8047 -0.00096 06.05 15:40 0.80566 -0.00094 06.05 15:30 0.8066 -0.00668 06.05 15:20 0.81328 -0.00592 06.05 15:10 0.8192 +0.00041 06.05 15:00 0.81879 +0.00653 06.05 14:50 0.81226 -0.00493 06.05 14:40 0.81719 -0.00125 06.05 14:30 0.81844 -0.00129 06.05 14:20 0.81973 -0.00068 06.05 14:10 0.82041 +0.00629 06.05 14:03 0.81412 +0.00111 06.05 14:00 0.81301 +0.00071 06.05 13:50 0.8123 -0.0139 06.05 13:40 0.8262 -0.00981 06.05 13:30 0.83601 -0.01042 06.05 13:20 0.84643 +0.00224 06.05 13:10 0.84419 +0.00058 06.05 13:00 0.84361 +0.00178 06.05 12:50 0.84183 +0.00062 06.05 12:40 0.84121 -0.00215 06.05 12:30 0.84336 -0.00066 06.05 12:20 0.84402 -0.00189 06.05 12:10 0.84591 -0.0002 06.05 12:03 0.84611 +0.00328 06.05 12:00 0.84283 -0.00902 06.05 11:50 0.85185 -0.00085 06.05 11:40 0.8527 +0.00768 06.05 11:30 0.84502 +0.01038 06.05 11:20 0.83464 +0.00192 06.05 11:10 0.83272 +0.00151 06.05 11:00 0.83121 -0.00143 06.05 10:50 0.83264 -0.00367 06.05 10:40 0.83631 +0.00608 06.05 10:30 0.83023 +0.00269 06.05 10:20 0.82754 -0.00951 06.05 10:10 0.83705 +0.00299 06.05 10:03 0.83406 +0.00155 06.05 10:00 0.83251 +0.00375 06.05 09:50 0.82876 +0.00293 06.05 09:40 0.82583 -0.00432 06.05 09:30 0.83015 -0.00303 06.05 09:20 0.83318 +0.00808 06.05 09:10 0.8251 +0.00109 06.05 09:00 0.82401 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.76752макс: 0.96908за неделю:
0.7943 Таблица изменений курса merlin : показать
Дата Курс +/- 07.05 08:50 0.7943 +0.00475 07.05 07:50 0.79137 +0.0005 07.05 06:50 0.78944 +0.00208 07.05 05:50 0.80548 +0.00479 07.05 04:50 0.80719 +0.00203 07.05 03:50 0.79879 -0.00401 07.05 02:50 0.79605 -0.0002 07.05 01:50 0.79721 +0.00153 07.05 00:50 0.80116 -0.00296 06.05 23:50 0.80886 +0.00127 06.05 22:50 0.80211 -0.00424 06.05 21:50 0.81287 +0.00165 06.05 20:50 0.81309 -0.00025 06.05 19:50 0.82035 -0.00481 06.05 18:50 0.85197 +0.00449 06.05 17:50 0.85086 +0.00484 06.05 16:50 0.8153 -0.01291 06.05 15:50 0.8047 +0.00653 06.05 14:50 0.81226 +0.00071 06.05 13:50 0.8123 +0.00178 06.05 12:50 0.84183 -0.00902 06.05 11:50 0.85185 -0.00143 06.05 10:50 0.83264 +0.00375 06.05 09:50 0.82876 +0.00052 06.05 08:50 0.82349 +0.00391 06.05 07:50 0.82008 +0.00033 06.05 06:50 0.8108 -0.01387 06.05 05:50 0.82025 -0.00169 06.05 04:50 0.8235 -0.00222 06.05 03:50 0.8305 -0.00537 06.05 02:50 0.82735 +0.00131 06.05 01:50 0.82459 +0.00215 06.05 00:50 0.82482 +0.00198 05.05 23:50 0.8294 -0.00012 05.05 22:50 0.8286 +0.00219 05.05 21:50 0.82196 -0.00287 05.05 20:50 0.85804 -0.00383 05.05 19:50 0.85233 -0.00576 05.05 18:50 0.87073 +0.00245 05.05 17:50 0.85588 -0.00093 05.05 16:50 0.85069 -0.00029 05.05 15:50 0.84118 -0.00177 05.05 14:50 0.8498 +0.00347 05.05 13:50 0.84257 -0.00025 05.05 12:50 0.85415 +0.00469 05.05 11:50 0.85145 -0.00578 05.05 10:50 0.85634 +0.00052 05.05 09:50 0.84125 -0.00193 05.05 08:50 0.83364 +0.00035 05.05 07:50 0.84205 +0.00225 05.05 06:50 0.84443 -0.00261 05.05 05:50 0.85022 +0.00911 05.05 04:50 0.83757 +0.00333 05.05 03:50 0.85909 -0.00125 05.05 02:50 0.8802 -0.00049 05.05 01:50 0.88421 +0.00063 05.05 00:50 0.89232 -0.00066 04.05 23:50 0.8977 +0.00268 04.05 22:50 0.88717 -0.00407 04.05 21:40 0.89229 +0.00286 04.05 20:50 0.89225 -0.00825 04.05 19:50 0.93196 -0.00545 04.05 18:50 0.91312 -0.00211 04.05 17:50 0.90826 +0.00522 04.05 16:50 0.89248 -0.00273 04.05 15:50 0.90886 -0.0106 04.05 14:50 0.89914 +0.00861 04.05 13:50 0.90232 +0.00047 04.05 12:50 0.89788 +0.00557 04.05 11:50 0.90994 -0.00355 04.05 10:50 0.91087 -0.00377 04.05 09:50 0.90561 -0.00411 04.05 08:50 0.9095 +0.00226 04.05 07:50 0.90422 +0.00578 04.05 06:50 0.90762 -0.00111 04.05 05:50 0.91933 -0.00062 04.05 04:50 0.92933 -0.00224 04.05 03:50 0.93225 -0.00699 04.05 02:50 0.95386 -0.00445 04.05 01:50 0.96908 +0.00869 04.05 00:50 0.92739 -0.00132 03.05 23:50 0.92556 +0.01448 03.05 22:50 0.87079 +0.00673 03.05 21:50 0.8736 +0.00317 03.05 20:50 0.85725 -0.00599 03.05 19:50 0.84603 -0.00826 03.05 18:50 0.86944 +0.0076 03.05 17:50 0.82455 -0.00192 03.05 16:50 0.82481 -0.00945 03.05 15:50 0.81848 +0.00482 03.05 14:50 0.78887 +0.00356 03.05 13:50 0.78465 -0.00236 03.05 12:50 0.80132 -0.00375 03.05 11:50 0.79582 -0.00514 03.05 10:50 0.79377 +0.00138 03.05 09:50 0.79704 +0.0012 03.05 08:50 0.80531 +0.00105 03.05 07:50 0.81377 -0.00426 03.05 06:50 0.82977 +0.00167 03.05 05:50 0.82264 -0.01181 03.05 04:50 0.84505 +0.00508 03.05 03:50 0.80956 -0.00053 03.05 02:50 0.82615 -0.00251 03.05 01:50 0.83874 +4.0E-5 03.05 00:40 0.83732 -0.0024 02.05 23:50 0.83171 -0.00099 02.05 22:50 0.82675 -0.00254 02.05 21:50 0.82444 +0.00261 02.05 20:50 0.82349 +0.00261 02.05 19:50 0.81939 -0.00843 02.05 18:50 0.84846 -0.01503 02.05 17:50 0.87866 -0.00621 02.05 16:50 0.83623 -0.00946 02.05 15:50 0.81959 +0.00605 02.05 14:50 0.81121 +0.00625 02.05 13:50 0.79149 -0.00099 02.05 12:50 0.78004 +0.00306 02.05 11:50 0.78076 -0.00193 02.05 10:50 0.77136 -0.00398 02.05 09:50 0.7771 -0.00121 02.05 08:50 0.7747 -0.00643 02.05 07:50 0.77796 +0.00135 02.05 06:50 0.78205 -0.00797 02.05 05:50 0.78771 -0.0005 02.05 04:50 0.7789 -0.00371 02.05 03:50 0.80387 -0.0043 02.05 02:50 0.81745 -0.00198 02.05 01:50 0.817 +0.00032 02.05 00:50 0.82842 -0.00069 01.05 23:50 0.81272 -0.01299 01.05 22:50 0.8297 -0.00758 01.05 21:50 0.83818 +0.00337 01.05 20:50 0.81667 +0.00332 01.05 19:50 0.76752 -0.00579 01.05 18:50 0.80063 +0.00858 01.05 17:50 0.77947 -0.00025 01.05 16:50 0.77219 +0.00254 01.05 15:50 0.77833 +0.00719 01.05 14:50 0.77643 +0.00117 01.05 13:50 0.77763 -0.0009 01.05 12:50 0.77583 +0.00101 01.05 11:50 0.78407 +0.00027 01.05 10:50 0.769 -0.00072 01.05 09:50 0.77903 +0.00028 01.05 08:50 0.79275 +0.00355 01.05 07:50 0.80668 +0.00574 01.05 06:50 0.80639 +0.00461 01.05 05:50 0.79779 +1.0E-5 01.05 04:50 0.81027 -0.01516 01.05 03:50 0.81373 -0.00232 01.05 02:50 0.84317 -0.00347 01.05 01:50 0.84325 +0.00119 01.05 00:50 0.83287 -0.00175 30.04 23:50 0.82821 +0.00374 30.04 22:50 0.82673 +0.00352 30.04 21:50 0.81747 +0.00065 30.04 20:50 0.8207 -0.00594 30.04 19:50 0.86688 +0.0032 30.04 18:50 0.89131 -0.00824 30.04 17:50 0.89335 -0.00351 30.04 16:50 0.88372 +0.00477 30.04 15:50 0.87684 +0.00125 30.04 14:50 0.8849 -0.00052 30.04 13:50 0.87205 -0.00027 30.04 12:50 0.87076 -0.02715 30.04 11:50 0.89321 -0.00073 30.04 10:50 0.92878 +0.00229 30.04 09:50 0.93763 +0.00539 30.04 08:50 0.93152 -
* на графике представлен средесуточный курс merlin в течение последних 30 дней.
мин: 0.76752макс: 1.8957за месяц:
0.7943 Дата Курс +/- 06.05.2024 0.81861 -0.02382 05.05.2024 0.84243 -0.06051 04.05.2024 0.90294 +0.05752 03.05.2024 0.84542 +0.03479 02.05.2024 0.81063 +0.01417 01.05.2024 0.79646 -0.08911 30.04.2024 0.88557 -0.08213 29.04.2024 0.9677 -0.033 28.04.2024 1.0007 -0.0433 27.04.2024 1.044 -0.1107 26.04.2024 1.1547 -0.1748 25.04.2024 1.3295 +0.0467 24.04.2024 1.2828 -0.0791 23.04.2024 1.3619 -0.2172 22.04.2024 1.5791 -0.1443 21.04.2024 1.7234 -0.0215 20.04.2024 1.7449 -0.1508 19.04.2024 1.8957 -
* на графике представлен средесуточный курс merlin в течение последних 3 месяцев.
мин: 0.76752макс: 1.8957за квартал:
0.7943 Дата Курс +/- 06.05.2024 0.81861 -0.02382 05.05.2024 0.84243 -0.06051 04.05.2024 0.90294 +0.05752 03.05.2024 0.84542 +0.03479 02.05.2024 0.81063 +0.01417 01.05.2024 0.79646 -0.08911 30.04.2024 0.88557 -0.08213 29.04.2024 0.9677 -0.033 28.04.2024 1.0007 -0.0433 27.04.2024 1.044 -0.1107 26.04.2024 1.1547 -0.1748 25.04.2024 1.3295 +0.0467 24.04.2024 1.2828 -0.0791 23.04.2024 1.3619 -0.2172 22.04.2024 1.5791 -0.1443 21.04.2024 1.7234 -0.0215 20.04.2024 1.7449 -0.1508 19.04.2024 1.8957