Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Merlin
- Биткоин 65168.78
- Эфириум 3201.2
- Tether 1.0002
- Binance Coin 597.75
- Solana 156.39
- USD Coin 1.0001
- Рипл 0.54236
- Lido Staked ETH 3201.28
- Dogecoin 0.16667
- Tokamak Network 6.0831
- Cardano 0.47351
- Avalanche 39.7458
- SHIBA INU 2.561E-5
- Polkadot 7.4595
- TRON 0.12183
- Wrapped TRON 0.12157
- Wrapped Bitcoin 65175.64
- Bitcoin Cash 483.22
- ChainLink 15.1283
- NEAR Protocol 7.5433
Курс Merlin к белорусскому рублю
Обновлено: 06.05.2024 13:20:01
Стоимость Merlin (MERL) на текущий момент составляет 1.9744 BYN, а общий объем торгов за 24 часа – 130 273 982 BYN.
Рыночная капитализация составляет 447 204 677 BYN. За последние 24 часа курс Merlin относительно белорусского рубля вырос на +0.33%. Изменение за неделю составило -12.66%.
| = | ||
| Калькулятор MERL - BYN / Обратный расчет: курс белорусского рубля к Merlin | ||
| 50% | 50% |
Графики
Динамика изменения курса merlin относительно белорусского рубля, за 1 MERL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8779макс: 2.0254за сутки:
1.9744 Таблица изменений курса merlin : показать
Дата Курс +/- 06.05 13:20 1.9744 +0.0052 06.05 13:10 1.9692 +0.0014 06.05 13:00 1.9678 +0.0029 06.05 12:50 1.9649 +0.0014 06.05 12:40 1.9635 -0.005 06.05 12:30 1.9685 -0.0015 06.05 12:20 1.97 -0.0044 06.05 12:10 1.9744 -0.0005 06.05 12:03 1.9749 +0.0077 06.05 12:00 1.9672 -0.0208 06.05 11:50 1.988 -0.002 06.05 11:40 1.99 +0.018 06.05 11:30 1.972 +0.0242 06.05 11:20 1.9478 +0.0044 06.05 11:10 1.9434 +0.0036 06.05 11:00 1.9398 +0.0006 06.05 10:50 1.9392 -0.0085 06.05 10:40 1.9477 +0.0141 06.05 10:30 1.9336 +0.0063 06.05 10:20 1.9273 -0.0222 06.05 10:10 1.9495 +0.007 06.05 10:03 1.9425 +0.0036 06.05 10:00 1.9389 +0.0112 06.05 09:50 1.9277 +0.0068 06.05 09:40 1.9209 -0.01 06.05 09:30 1.9309 -0.0071 06.05 09:20 1.938 +0.0188 06.05 09:10 1.9192 +0.0026 06.05 09:00 1.9166 -0.0015 06.05 08:50 1.9181 -0.0039 06.05 08:40 1.922 -0.0008 06.05 08:30 1.9228 +0.0131 06.05 08:20 1.9097 -0.0013 06.05 08:10 1.911 -0.0083 06.05 08:03 1.9193 - 06.05 08:00 1.9193 +0.0102 06.05 07:50 1.9091 +0.0044 06.05 07:40 1.9047 +0.0096 06.05 07:30 1.8951 +0.0058 06.05 07:20 1.8893 +0.0008 06.05 07:10 1.8885 +0.0002 06.05 07:00 1.8883 -0.0021 06.05 06:50 1.8904 +0.002 06.05 06:40 1.8884 +0.0035 06.05 06:30 1.8849 +0.0063 06.05 06:20 1.8786 -0.0056 06.05 06:10 1.8842 +0.0063 06.05 06:03 1.8779 -0.0022 06.05 06:00 1.8801 -0.0313 06.05 05:50 1.9114 -0.008 06.05 05:40 1.9194 +0.0116 06.05 05:30 1.9078 -0.0105 06.05 05:20 1.9183 +0.0043 06.05 05:10 1.914 -0.001 06.05 05:00 1.915 - 06.05 04:50 1.915 -0.0159 06.05 04:40 1.9309 -0.0181 06.05 04:30 1.949 -0.0009 06.05 04:20 1.9499 +0.0208 06.05 04:10 1.9291 +0.0061 06.05 04:03 1.923 -0.0032 06.05 04:00 1.9262 -0.0056 06.05 03:50 1.9318 +0.0002 06.05 03:40 1.9316 +0.0078 06.05 03:30 1.9238 +0.014 06.05 03:20 1.9098 -0.0057 06.05 03:10 1.9155 +0.0035 06.05 03:00 1.912 -0.0125 06.05 02:50 1.9245 -0.0098 06.05 02:40 1.9343 +0.007 06.05 02:30 1.9273 +0.0147 06.05 02:20 1.9126 +0.0087 06.05 02:10 1.9039 -0.0172 06.05 02:00 1.9211 +0.0031 06.05 01:50 1.918 +0.004 06.05 01:40 1.914 -0.0034 06.05 01:30 1.9174 -0.0014 06.05 01:20 1.9188 -0.0059 06.05 01:10 1.9247 +0.0011 06.05 01:00 1.9236 +0.005 06.05 00:50 1.9186 +0.0078 06.05 00:40 1.9108 -0.0202 06.05 00:30 1.931 +0.0026 06.05 00:20 1.9284 -0.0041 06.05 00:10 1.9325 +0.002 06.05 00:03 1.9305 -0.0033 06.05 00:00 1.9338 +0.0046 05.05 23:50 1.9292 -0.0021 05.05 23:40 1.9313 +0.0009 05.05 23:30 1.9304 -0.0052 05.05 23:20 1.9356 -0.0001 05.05 23:10 1.9357 +0.0086 05.05 23:00 1.9271 -0.0003 05.05 22:50 1.9274 +0.0004 05.05 22:40 1.927 +0.0059 05.05 22:30 1.9211 -0.0004 05.05 22:20 1.9215 +0.0003 05.05 22:10 1.9212 +0.0035 05.05 22:03 1.9177 +0.0007 05.05 22:00 1.917 +0.0051 05.05 21:50 1.9119 +0.0059 05.05 21:40 1.906 -0.0444 05.05 21:30 1.9504 -0.0065 05.05 21:20 1.9569 -0.0155 05.05 21:10 1.9724 -0.0168 05.05 21:00 1.9892 -0.0067 05.05 20:50 1.9959 -0.0025 05.05 20:40 1.9984 +0.0086 05.05 20:30 1.9898 +0.0182 05.05 20:20 1.9716 +0.0052 05.05 20:10 1.9664 -0.0075 05.05 20:03 1.9739 +0.0002 05.05 20:00 1.9737 -0.0089 05.05 19:50 1.9826 -0.0066 05.05 19:40 1.9892 +0.002 05.05 19:30 1.9872 -0.007 05.05 19:20 1.9942 +0.0154 05.05 19:10 1.9788 -0.0332 05.05 19:00 2.012 -0.0134 05.05 18:50 2.0254 +0.0193 05.05 18:40 2.0061 +0.0018 05.05 18:30 2.0043 +0.0069 05.05 18:20 1.9974 +0.011 05.05 18:10 1.9864 -0.006 05.05 18:03 1.9924 -0.0041 05.05 18:00 1.9965 +0.0057 05.05 17:50 1.9908 +0.0311 05.05 17:40 1.9597 +0.0102 05.05 17:30 1.9495 -0.0196 05.05 17:20 1.9691 +0.0024 05.05 17:10 1.9667 -0.0099 05.05 17:00 1.9766 -0.0022 05.05 16:50 1.9788 +0.0105 05.05 16:40 1.9683 -0.0157 05.05 16:30 1.984 +0.0276 05.05 16:20 1.9564 +0.0043 05.05 16:10 1.9521 -0.0061 05.05 16:03 1.9582 +0.0022 05.05 16:00 1.956 -0.0007 05.05 15:50 1.9567 -0.0045 05.05 15:40 1.9612 -0.0046 05.05 15:30 1.9658 +0.0071 05.05 15:20 1.9587 -0.0083 05.05 15:10 1.967 -0.0056 05.05 15:00 1.9726 -0.0041 05.05 14:50 1.9767 +0.0019 05.05 14:40 1.9748 +0.0014 05.05 14:30 1.9734 +0.0067 05.05 14:20 1.9667 +0.0015 05.05 14:10 1.9652 -0.0018 05.05 14:03 1.967 -0.0009 05.05 14:00 1.9679 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7343макс: 2.3101за неделю:
1.9744 Таблица изменений курса merlin : показать
Дата Курс +/- 06.05 13:20 1.9744 +0.0029 06.05 12:50 1.9649 -0.0208 06.05 11:50 1.988 +0.0006 06.05 10:50 1.9392 +0.0112 06.05 09:50 1.9277 -0.0015 06.05 08:50 1.9181 +0.0102 06.05 07:50 1.9091 -0.0021 06.05 06:50 1.8904 -0.0313 06.05 05:50 1.9114 - 06.05 04:50 1.915 -0.0056 06.05 03:50 1.9318 -0.0125 06.05 02:50 1.9245 +0.0031 06.05 01:50 1.918 +0.005 06.05 00:50 1.9186 +0.0046 05.05 23:50 1.9292 -0.0003 05.05 22:50 1.9274 +0.0051 05.05 21:50 1.9119 -0.0067 05.05 20:50 1.9959 -0.0089 05.05 19:50 1.9826 -0.0134 05.05 18:50 2.0254 +0.0057 05.05 17:50 1.9908 -0.0022 05.05 16:50 1.9788 -0.0007 05.05 15:50 1.9567 -0.0041 05.05 14:50 1.9767 +0.008 05.05 13:50 1.9599 -0.0006 05.05 12:50 1.9868 +0.0109 05.05 11:50 1.9805 -0.0134 05.05 10:50 1.9919 +0.0012 05.05 09:50 1.9568 -0.0045 05.05 08:50 1.9391 +0.0008 05.05 07:50 1.9587 +0.0052 05.05 06:50 1.9642 -0.0061 05.05 05:50 1.9777 +0.0212 05.05 04:50 1.9482 +0.0078 05.05 03:50 1.9983 -0.0029 05.05 02:50 2.0474 -0.0011 05.05 01:50 2.0567 +0.0015 05.05 00:50 2.0756 -0.0015 04.05 23:50 2.0881 +0.0063 04.05 22:50 2.0636 -0.0094 04.05 21:40 2.0755 +0.0067 04.05 20:50 2.0754 -0.0192 04.05 19:50 2.1678 -0.0127 04.05 18:50 2.124 -0.0049 04.05 17:50 2.1127 +0.0121 04.05 16:50 2.076 -0.0064 04.05 15:50 2.1141 -0.0247 04.05 14:50 2.0915 +0.02 04.05 13:50 2.0989 +0.0011 04.05 12:50 2.0885 +0.0129 04.05 11:50 2.1166 -0.0083 04.05 10:50 2.1188 -0.0088 04.05 09:50 2.1065 -0.0096 04.05 08:50 2.1156 +0.0052 04.05 07:50 2.1033 +0.0134 04.05 06:50 2.1112 -0.0026 04.05 05:50 2.1384 -0.0015 04.05 04:50 2.1617 -0.0052 04.05 03:50 2.1685 -0.0163 04.05 02:50 2.2188 -0.0104 04.05 01:50 2.2542 +0.0197 04.05 00:50 2.1577 -0.0046 03.05 23:50 2.1549 +0.0337 03.05 22:50 2.0274 +0.0156 03.05 21:50 2.034 +0.0076 03.05 20:50 1.9958 -0.0152 03.05 19:50 1.971 -0.0147 03.05 18:50 2.021 +0.0072 03.05 17:50 1.9272 -0.0048 03.05 16:50 1.9281 -0.0009 03.05 15:50 1.8922 +0.0111 03.05 14:50 1.8238 +0.0074 03.05 13:50 1.8149 -0.0037 03.05 12:50 1.8517 -0.0059 03.05 11:50 1.8362 -0.0124 03.05 10:50 1.832 +0.0018 03.05 09:50 1.841 +0.0046 03.05 08:50 1.8583 +0.0029 03.05 07:50 1.8774 -0.0103 03.05 06:50 1.9148 +0.0014 03.05 05:50 1.9008 -0.0212 03.05 04:50 1.9465 +0.0093 03.05 03:50 1.8671 - 03.05 02:50 1.9041 -0.0033 03.05 01:50 1.9307 -0.0005 03.05 00:40 1.928 -0.0055 02.05 23:50 1.9151 -0.0046 02.05 22:50 1.906 - 02.05 21:50 1.8948 +0.0093 02.05 20:50 1.8893 +0.0087 02.05 19:50 1.8771 -0.012 02.05 18:50 1.9364 -0.035 02.05 17:50 2.0061 -0.0204 02.05 16:50 1.9154 -0.0138 02.05 15:50 1.8694 +0.0114 02.05 14:50 1.8527 +0.0136 02.05 13:50 1.8084 -0.0055 02.05 12:50 1.7855 +0.0022 02.05 11:50 1.792 -0.0038 02.05 10:50 1.7698 -0.0061 02.05 09:50 1.7799 -0.0033 02.05 08:50 1.7749 -0.0122 02.05 07:50 1.7798 +0.0016 02.05 06:50 1.7907 -0.0148 02.05 05:50 1.8003 -0.0017 02.05 04:50 1.7807 -0.0104 02.05 03:50 1.8397 -0.0097 02.05 02:50 1.8707 -0.0008 02.05 01:50 1.866 -0.0012 02.05 00:50 1.894 +0.0001 01.05 23:50 1.8564 -0.0361 01.05 22:50 1.9016 +0.0038 01.05 21:50 1.8999 +0.0078 01.05 20:50 1.851 +0.0051 01.05 19:50 1.742 -0.0111 01.05 18:50 1.8151 +0.0207 01.05 17:50 1.7659 -0.0005 01.05 16:50 1.7493 +0.0079 01.05 15:50 1.761 +0.0177 01.05 14:50 1.7552 +0.0026 01.05 13:50 1.758 -0.0012 01.05 12:50 1.7531 +0.0047 01.05 11:50 1.7693 +0.0016 01.05 10:50 1.7343 -0.0013 01.05 09:50 1.7566 +0.0006 01.05 08:50 1.7876 +0.0079 01.05 07:50 1.8191 +0.0123 01.05 06:50 1.8191 +0.0113 01.05 05:50 1.7988 -0.0002 01.05 04:50 1.8271 -0.0373 01.05 03:50 1.838 -0.0044 01.05 02:50 1.9037 -0.0089 01.05 01:50 1.905 +0.0027 01.05 00:50 1.8815 -0.0064 30.04 23:50 1.8734 +0.0058 30.04 22:50 1.8727 +0.0064 30.04 21:50 1.8533 +0.0021 30.04 20:50 1.86 -0.015 30.04 19:50 1.9662 +0.0016 30.04 18:50 2.0272 -0.0211 30.04 17:50 2.0342 -0.0094 30.04 16:50 2.0136 +0.0018 30.04 15:50 2.007 +0.0002 30.04 14:50 2.0281 - 30.04 13:50 1.9975 +0.0048 30.04 12:50 1.9891 -0.0623 30.04 11:50 2.0407 +0.0027 30.04 10:50 2.1176 +0.0036 30.04 09:50 2.1394 +0.0074 30.04 08:50 2.1304 +0.0013 30.04 07:50 2.1536 -0.003 30.04 06:50 2.1622 +0.0068 30.04 05:50 2.1737 -0.0367 30.04 04:50 2.2219 +0.0117 30.04 03:50 2.2198 -0.0075 30.04 02:50 2.2206 +0.0021 30.04 01:50 2.209 +0.0103 30.04 00:50 2.1365 +0.0021 29.04 23:50 2.1474 +0.0042 29.04 22:50 2.152 +0.001 29.04 21:50 2.1625 +0.0017 29.04 20:50 2.1702 -0.0019 29.04 19:50 2.1984 +0.0104 29.04 18:50 2.2711 -0.0098 29.04 17:50 2.3017 -0.0177 29.04 16:50 2.3101 +0.0739 29.04 15:50 2.2966 -0.0061 29.04 14:50 2.2647 +0.0255 29.04 13:50 2.2606 -
* на графике представлен средесуточный курс merlin в течение последних 30 дней.
мин: 1.7343макс: 4.2509за месяц:
Таблица изменений курса merlin : показать1.9744 Дата Курс +/- 05.05.2024 1.9595 -0.1408 04.05.2024 2.1003 +0.1351 03.05.2024 1.9652 +0.1151 02.05.2024 1.8501 +0.0445 01.05.2024 1.8056 -0.2085 30.04.2024 2.0141 -0.206 29.04.2024 2.2201 -0.068 28.04.2024 2.2881 -0.0988 27.04.2024 2.3869 -0.2574 26.04.2024 2.6443 -0.3845 25.04.2024 3.0288 +0.1197 24.04.2024 2.9091 -0.1835 23.04.2024 3.0926 -0.4491 22.04.2024 3.5417 -0.3176 21.04.2024 3.8593 -0.048 20.04.2024 3.9073 -0.3436 19.04.2024 4.2509 -
* на графике представлен средесуточный курс merlin в течение последних 3 месяцев.
мин: 1.7343макс: 4.2509за квартал:
Таблица изменений курса merlin : показать1.9744 Дата Курс +/- 05.05.2024 1.9595 -0.1408 04.05.2024 2.1003 +0.1351 03.05.2024 1.9652 +0.1151 02.05.2024 1.8501 +0.0445 01.05.2024 1.8056 -0.2085 30.04.2024 2.0141 -0.206 29.04.2024 2.2201 -0.068 28.04.2024 2.2881 -0.0988 27.04.2024 2.3869 -0.2574 26.04.2024 2.6443 -0.3845 25.04.2024 3.0288 +0.1197 24.04.2024 2.9091 -0.1835 23.04.2024 3.0926 -0.4491 22.04.2024 3.5417 -0.3176 21.04.2024 3.8593 -0.048 20.04.2024 3.9073 -0.3436 19.04.2024 4.2509