Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Merlin
- Биткоин 63839.07
- Эфириум 3124.32
- Tether 1.0003
- Binance Coin 586.86
- Solana 146.11
- Venus BNB 499.35
- USD Coin 1.0001
- Рипл 0.53021
- Lido Staked ETH 3119.26
- Dogecoin 0.16206
- Tokamak Network 5.7259
- Cardano 0.4596
- SHIBA INU 2.489E-5
- Avalanche 36.9834
- TRON 0.12151
- Wrapped TRON 0.12144
- Polkadot 7.1002
- Wrapped Bitcoin 63748.5
- Bitcoin Cash 465.09
- ChainLink 14.2768
Курс Merlin к чешской кроне
Обновлено: 05.05.2024 11:30:01
Стоимость Merlin (MERL) на текущий момент составляет 13.1333 CZK, а общий объем торгов за 24 часа – 1 015 189 340 CZK.
Рыночная капитализация составляет 2 974 699 200 CZK. За последние 24 часа курс Merlin относительно чешской кроны снизился на -6.62%. Изменение за неделю составило -16.05%.
| = | ||
| Калькулятор MERL - CZK / Обратный расчет: курс чешской кроны к Merlin | ||
| 33% | 67% |
Графики
Динамика изменения курса merlin относительно чешской кроны, за 1 MERL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.7776макс: 14.6181за сутки:
13.1333 Таблица изменений курса merlin : показать
Дата Курс +/- 05.05 11:30 13.1333 +0.0621 05.05 11:20 13.0712 -0.0051 05.05 11:10 13.0763 +0.0091 05.05 11:00 13.0672 -0.0888 05.05 10:50 13.156 +0.0561 05.05 10:40 13.0999 +0.057 05.05 10:30 13.0429 +0.0079 05.05 10:20 13.035 +0.0892 05.05 10:10 12.9458 +0.0063 05.05 10:03 12.9395 +0.0073 05.05 10:00 12.9322 +0.0081 05.05 09:50 12.9241 +0.0757 05.05 09:40 12.8484 -0.0096 05.05 09:30 12.858 -0.0275 05.05 09:20 12.8855 +0.0714 05.05 09:10 12.8141 +0.0365 05.05 09:00 12.7776 -0.0297 05.05 08:50 12.8073 -0.0102 05.05 08:40 12.8175 -0.0355 05.05 08:30 12.853 -0.0641 05.05 08:20 12.9171 -0.0765 05.05 08:10 12.9936 +0.0536 05.05 08:03 12.94 -0.0019 05.05 08:00 12.9419 +0.0054 05.05 07:50 12.9365 -0.032 05.05 07:40 12.9685 -0.0391 05.05 07:30 13.0076 +0.0664 05.05 07:20 12.9412 -0.0503 05.05 07:10 12.9915 -0.0161 05.05 07:00 13.0076 +0.0345 05.05 06:50 12.9731 -0.0102 05.05 06:40 12.9833 -0.0243 05.05 06:30 13.0076 -0.0332 05.05 06:20 13.0408 -0.0074 05.05 06:10 13.0482 +0.0365 05.05 06:03 13.0117 -0.0103 05.05 06:00 13.022 -0.04 05.05 05:50 13.062 -0.0274 05.05 05:40 13.0894 -0.0332 05.05 05:30 13.1226 +0.071 05.05 05:20 13.0516 +0.0038 05.05 05:10 13.0478 +0.0401 05.05 05:00 13.0077 +0.1401 05.05 04:50 12.8676 -0.0198 05.05 04:40 12.8874 -0.068 05.05 04:30 12.9554 -0.2097 05.05 04:20 13.1651 -0.0869 05.05 04:10 13.252 -0.0024 05.05 04:03 13.2544 +0.0049 05.05 04:00 13.2495 +0.0512 05.05 03:50 13.1983 -0.1148 05.05 03:40 13.3131 -0.2297 05.05 03:30 13.5428 -0.0436 05.05 03:20 13.5864 +0.099 05.05 03:10 13.4874 -0.016 05.05 03:00 13.5034 -0.0192 05.05 02:50 13.5226 -0.0158 05.05 02:40 13.5384 -0.041 05.05 02:30 13.5794 +0.0388 05.05 02:20 13.5406 -0.0854 05.05 02:10 13.626 +0.0453 05.05 02:03 13.5807 +0.004 05.05 02:00 13.5767 -0.0075 05.05 01:50 13.5842 -0.0731 05.05 01:40 13.6573 +0.0133 05.05 01:30 13.644 +0.0184 05.05 01:20 13.6256 -0.0399 05.05 01:10 13.6655 -0.053 05.05 01:00 13.7185 +0.0096 05.05 00:50 13.7089 +0.0813 05.05 00:40 13.6276 -0.1045 05.05 00:30 13.7321 -0.0629 05.05 00:20 13.795 +0.039 05.05 00:10 13.756 -0.0053 05.05 00:03 13.7613 -0.02 05.05 00:00 13.7813 -0.0101 04.05 23:50 13.7914 +0.0675 04.05 23:40 13.7239 -0.0081 04.05 23:30 13.732 -0.0061 04.05 23:20 13.7381 +0.0568 04.05 23:10 13.6813 +0.0104 04.05 23:00 13.6709 +0.0412 04.05 22:50 13.6297 +0.0374 04.05 22:40 13.5923 +0.0526 04.05 22:30 13.5397 +0.0248 04.05 22:20 13.5149 -0.1291 04.05 22:10 13.644 -0.0033 04.05 22:03 13.6473 +0.0014 04.05 22:00 13.6459 -0.0625 04.05 21:40 13.7084 -0.0501 04.05 21:30 13.7585 +0.1147 04.05 21:20 13.6438 -0.0138 04.05 21:10 13.6576 -0.0941 04.05 21:00 13.7517 +0.0439 04.05 20:50 13.7078 +0.0434 04.05 20:40 13.6644 -0.0111 04.05 20:30 13.6755 -0.2278 04.05 20:20 13.9033 -0.1272 04.05 20:10 14.0305 -0.0681 04.05 20:03 14.0986 -0.0924 04.05 20:00 14.191 -0.1268 04.05 19:50 14.3178 -0.1666 04.05 19:40 14.4844 -0.1337 04.05 19:30 14.6181 +0.7131 04.05 19:20 13.905 +0.1033 04.05 19:10 13.8017 -0.143 04.05 19:00 13.9447 -0.0836 04.05 18:50 14.0283 +0.1798 04.05 18:40 13.8485 -0.032 04.05 18:30 13.8805 -0.0618 04.05 18:20 13.9423 +0.0428 04.05 18:10 13.8995 -0.0277 04.05 18:03 13.9272 +0.0059 04.05 18:00 13.9213 -0.0323 04.05 17:50 13.9536 -0.0661 04.05 17:40 14.0197 +0.0822 04.05 17:30 13.9375 +0.0918 04.05 17:20 13.8457 -0.0373 04.05 17:10 13.883 +0.0915 04.05 17:00 13.7915 +0.0802 04.05 16:50 13.7113 +0.0177 04.05 16:40 13.6936 -0.1882 04.05 16:30 13.8818 -0.098 04.05 16:20 13.9798 +0.091 04.05 16:10 13.8888 -0.0371 04.05 16:03 13.9259 +0.0049 04.05 16:00 13.921 -0.042 04.05 15:50 13.963 +0.068 04.05 15:40 13.895 -0.0477 04.05 15:30 13.9427 +0.1008 04.05 15:20 13.8419 +0.1001 04.05 15:10 13.7418 +0.091 04.05 15:00 13.6508 -0.1627 04.05 14:50 13.8135 -0.0405 04.05 14:40 13.854 -0.1134 04.05 14:30 13.9674 +0.0093 04.05 14:20 13.9581 -0.1132 04.05 14:10 14.0713 +0.0519 04.05 14:03 14.0194 +0.0247 04.05 14:00 13.9947 +0.1323 04.05 13:50 13.8624 +0.0936 04.05 13:40 13.7688 +0.0678 04.05 13:30 13.701 -0.0413 04.05 13:20 13.7423 -0.0475 04.05 13:10 13.7898 -0.0116 04.05 13:00 13.8014 +0.0072 04.05 12:50 13.7942 -0.1035 04.05 12:40 13.8977 -0.0896 04.05 12:30 13.9873 -0.0198 04.05 12:20 14.0071 -0.0117 04.05 12:10 14.0188 -0.0324 04.05 12:03 14.0512 -0.0138 04.05 12:00 14.065 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.7182макс: 15.6444за неделю:
13.1333 Таблица изменений курса merlin : показать
Дата Курс +/- 05.05 11:30 13.1333 -0.0888 05.05 10:50 13.156 +0.0081 05.05 09:50 12.9241 -0.0297 05.05 08:50 12.8073 +0.0054 05.05 07:50 12.9365 +0.0345 05.05 06:50 12.9731 -0.04 05.05 05:50 13.062 +0.1401 05.05 04:50 12.8676 +0.0512 05.05 03:50 13.1983 -0.0192 05.05 02:50 13.5226 -0.0075 05.05 01:50 13.5842 +0.0096 05.05 00:50 13.7089 -0.0101 04.05 23:50 13.7914 +0.0412 04.05 22:50 13.6297 -0.0625 04.05 21:40 13.7084 +0.0439 04.05 20:50 13.7078 -0.1268 04.05 19:50 14.3178 -0.0836 04.05 18:50 14.0283 -0.0323 04.05 17:50 13.9536 +0.0802 04.05 16:50 13.7113 -0.042 04.05 15:50 13.963 -0.1627 04.05 14:50 13.8135 +0.1323 04.05 13:50 13.8624 +0.0072 04.05 12:50 13.7942 +0.0855 04.05 11:50 13.9795 -0.0546 04.05 10:50 13.9938 -0.0578 04.05 09:50 13.9129 -0.0631 04.05 08:50 13.9727 +0.0347 04.05 07:50 13.8916 +0.0888 04.05 06:50 13.9439 -0.0171 04.05 05:50 14.1238 -0.0096 04.05 04:50 14.2774 -0.0344 04.05 03:50 14.3222 -0.1075 04.05 02:50 14.6543 -0.0683 04.05 01:50 14.8881 +0.1144 04.05 00:50 14.2667 -0.0213 03.05 23:50 14.2395 +0.2268 03.05 22:50 13.3929 +0.1058 03.05 21:50 13.4338 +0.0506 03.05 20:50 13.1807 -0.0885 03.05 19:50 13.0046 -0.1275 03.05 18:50 13.365 +0.0954 03.05 17:50 12.6964 +0.0035 03.05 16:50 12.6673 -0.113 03.05 15:50 12.5381 +0.0641 03.05 14:50 12.0942 +0.0456 03.05 13:50 12.0385 -0.0157 03.05 12:50 12.2738 -0.0617 03.05 11:50 12.1939 -0.0577 03.05 10:50 12.1414 +0.0246 03.05 09:50 12.1878 +0.0241 03.05 08:50 12.3086 +0.0198 03.05 07:50 12.4341 -0.066 03.05 06:50 12.6795 +0.0162 03.05 05:50 12.5799 -0.1667 03.05 04:50 12.9088 +0.0717 03.05 03:50 12.3725 -0.0042 03.05 02:50 12.6221 -0.0327 03.05 01:50 12.8089 -0.0028 03.05 00:40 12.7907 -0.0389 02.05 23:50 12.7072 -0.0255 02.05 22:50 12.6417 -0.0445 02.05 21:50 12.612 +0.0492 02.05 20:50 12.5883 +0.0406 02.05 19:50 12.5249 -0.111 02.05 18:50 12.9514 -0.2759 02.05 17:50 13.4588 -0.1158 02.05 16:50 12.8295 -0.1209 02.05 15:50 12.55 +0.0901 02.05 14:50 12.4243 +0.0743 02.05 13:50 12.1437 -0.0165 02.05 12:50 11.9693 +0.0597 02.05 11:50 11.9676 -0.0218 02.05 10:50 11.8157 -0.0382 02.05 09:50 11.881 -0.0192 02.05 08:50 11.845 -0.0925 02.05 07:50 11.889 +0.0153 02.05 06:50 11.957 -0.1142 02.05 05:50 12.036 -0.0083 02.05 04:50 11.9019 -0.0834 02.05 03:50 12.31 -0.0605 02.05 02:50 12.5126 -0.0231 02.05 01:50 12.4985 +0.0312 02.05 00:50 12.6468 -0.0278 01.05 23:50 12.4244 -0.1913 01.05 22:50 12.6767 -0.0908 01.05 21:50 12.7813 +0.036 01.05 20:50 12.4687 +0.0508 01.05 19:50 11.7182 -0.0806 01.05 18:50 12.2159 +0.1167 01.05 17:50 11.9074 +0.0155 01.05 16:50 11.7769 +0.0183 01.05 15:50 11.8909 +0.1079 01.05 14:50 11.8638 +0.0257 01.05 13:50 11.8743 -0.0126 01.05 12:50 11.8456 +0.0056 01.05 11:50 11.9811 -0.0078 01.05 10:50 11.7628 +0.0073 01.05 09:50 11.8979 +0.0043 01.05 08:50 12.1074 +0.057 01.05 07:50 12.3174 +0.0865 01.05 06:50 12.314 +0.08 01.05 05:50 12.173 -0.0008 01.05 04:50 12.3644 -0.2484 01.05 03:50 12.4343 -0.0274 01.05 02:50 12.8762 -0.056 01.05 01:50 12.8805 +0.0295 01.05 00:50 12.7107 -0.0381 30.04 23:50 12.651 +0.0488 30.04 22:50 12.6367 +0.0472 30.04 21:50 12.5017 +0.0188 30.04 20:50 12.5421 -0.0828 30.04 19:50 13.2398 +0.0518 30.04 18:50 13.61 -0.1295 30.04 17:50 13.6448 -0.0697 30.04 16:50 13.5138 +0.0601 30.04 15:50 13.4214 +0.0164 30.04 14:50 13.5475 -0.0171 30.04 13:50 13.36 -0.0274 30.04 12:50 13.3636 -0.404 30.04 11:50 13.6954 -0.0109 30.04 10:50 14.2405 +0.0344 30.04 09:50 14.3769 +0.0683 30.04 08:50 14.2976 +0.0015 30.04 07:50 14.4602 -0.0149 30.04 06:50 14.5129 +0.0641 30.04 05:50 14.5722 -0.2314 30.04 04:50 14.8808 +0.0876 30.04 03:50 14.8573 -0.0451 30.04 02:50 14.8575 +0.025 30.04 01:50 14.7688 +0.0664 30.04 00:50 14.2864 +0.0073 29.04 23:50 14.366 +0.0332 29.04 22:50 14.3914 +0.0178 29.04 21:50 14.4505 +0.0095 29.04 20:50 14.5036 -0.039 29.04 19:50 14.7182 +0.0303 29.04 18:50 15.2447 -0.0921 29.04 17:50 15.4769 -0.0605 29.04 16:50 15.4747 +0.4785 29.04 15:50 15.401 -0.0413 29.04 14:50 15.1874 +0.1544 29.04 13:50 15.1769 -0.1351 29.04 12:50 15.5783 -0.0969 29.04 11:50 14.9381 +0.008 29.04 10:50 15.3948 +0.1172 29.04 09:50 15.1218 +0.6126 29.04 08:50 14.4242 -0.002 29.04 07:50 14.4433 -0.0644 29.04 06:50 14.5506 -0.1693 29.04 05:50 14.5964 +0.039 29.04 04:50 14.8519 -0.0078 29.04 03:50 15.1302 +0.0808 29.04 02:50 15.2575 +0.1092 29.04 01:50 14.9598 -0.0266 29.04 00:50 14.8574 +0.0967 28.04 23:50 14.8132 +0.0148 28.04 22:50 14.6651 +0.0654 28.04 21:50 14.5316 +0.0477 28.04 20:50 14.4222 -0.5429 28.04 19:50 14.9594 -0.0103 28.04 18:50 15.002 +0.057 28.04 17:50 14.9915 -0.0231 28.04 16:50 14.708 +0.1656 28.04 15:50 14.747 -0.0813 28.04 14:50 14.9395 -0.0624 28.04 13:50 15.3976 -0.0879 28.04 12:50 15.6257 +0.0645 28.04 11:50 15.6444 -
* на графике представлен средесуточный курс merlin в течение последних 30 дней.
мин: 11.7182макс: 28.8466за месяц:
Таблица изменений курса merlin : показать13.1333 Дата Курс +/- 04.05.2024 13.872 +0.8763 03.05.2024 12.9957 +0.6218 02.05.2024 12.3739 +0.2216 01.05.2024 12.1523 -1.37 30.04.2024 13.5223 -1.3801 29.04.2024 14.9024 -0.4577 28.04.2024 15.3601 -0.6635 27.04.2024 16.0236 -1.7382 26.04.2024 17.7618 -2.5254 25.04.2024 20.2872 +0.6187 24.04.2024 19.6685 -1.1918 23.04.2024 20.8603 -3.2886 22.04.2024 24.1489 -2.0593 21.04.2024 26.2082 -0.3264 20.04.2024 26.5346 -2.312 19.04.2024 28.8466 -
* на графике представлен средесуточный курс merlin в течение последних 3 месяцев.
мин: 11.7182макс: 28.8466за квартал:
Таблица изменений курса merlin : показать13.1333 Дата Курс +/- 04.05.2024 13.872 +0.8763 03.05.2024 12.9957 +0.6218 02.05.2024 12.3739 +0.2216 01.05.2024 12.1523 -1.37 30.04.2024 13.5223 -1.3801 29.04.2024 14.9024 -0.4577 28.04.2024 15.3601 -0.6635 27.04.2024 16.0236 -1.7382 26.04.2024 17.7618 -2.5254 25.04.2024 20.2872 +0.6187 24.04.2024 19.6685 -1.1918 23.04.2024 20.8603 -3.2886 22.04.2024 24.1489 -2.0593 21.04.2024 26.2082 -0.3264 20.04.2024 26.5346 -2.312 19.04.2024 28.8466