Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Merlin
- Биткоин 63844.25
- Эфириум 3127.98
- Tether 1.0005
- Binance Coin 588.52
- Solana 146.35
- USD Coin 1.0002
- Рипл 0.53427
- Lido Staked ETH 3124.65
- Dogecoin 0.15807
- Tokamak Network 5.7209
- Cardano 0.46915
- SHIBA INU 2.545E-5
- Avalanche 35.7783
- TRON 0.12327
- Wrapped TRON 0.1232
- Polkadot 7.1245
- Wrapped Bitcoin 63831.58
- Bitcoin Cash 471.63
- ChainLink 14.1948
- NEAR Protocol 6.8335
Курс Merlin к украинской гривне
Обновлено: 04.05.2024 15:00:01
Стоимость Merlin (MERL) на текущий момент составляет 23.2836 UAH, а общий объем торгов за 24 часа – 2 633 206 359 UAH.
Рыночная капитализация составляет 5 273 741 852 UAH. За последние 24 часа курс Merlin относительно украинской гривны вырос на +10.38%. Изменение за неделю составило -18%.
| = | ||
| Калькулятор MERL - UAH / Обратный расчет: курс украинской гривны к Merlin | ||
| 67% | 33% |
Графики
Динамика изменения курса merlin относительно украинской гривны, за 1 MERL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.0949макс: 25.9605за сутки:
23.2836 Таблица изменений курса merlin : показать
Дата Курс +/- 04.05 15:00 23.2836 -0.2776 04.05 14:50 23.5612 -0.069 04.05 14:40 23.6302 -0.1935 04.05 14:30 23.8237 +0.016 04.05 14:20 23.8077 -0.1931 04.05 14:10 24.0008 +0.0884 04.05 14:03 23.9124 +0.0422 04.05 14:00 23.8702 +0.2256 04.05 13:50 23.6446 +0.1597 04.05 13:40 23.4849 +0.1156 04.05 13:30 23.3693 -0.0705 04.05 13:20 23.4398 -0.081 04.05 13:10 23.5208 -0.0197 04.05 13:00 23.5405 +0.0123 04.05 12:50 23.5282 -0.1766 04.05 12:40 23.7048 -0.1529 04.05 12:30 23.8577 -0.0337 04.05 12:20 23.8914 -0.0199 04.05 12:10 23.9113 -0.0553 04.05 12:03 23.9666 -0.0236 04.05 12:00 23.9902 +0.1458 04.05 11:50 23.8444 +0.2662 04.05 11:40 23.5782 -0.1303 04.05 11:30 23.7085 -0.1806 04.05 11:20 23.8891 +0.1715 04.05 11:10 23.7176 -0.058 04.05 11:00 23.7756 -0.0932 04.05 10:50 23.8688 +0.1678 04.05 10:40 23.701 -0.0412 04.05 10:30 23.7422 -0.0349 04.05 10:20 23.7771 -0.0673 04.05 10:10 23.8444 +0.2117 04.05 10:03 23.6327 +0.0007 04.05 10:00 23.632 -0.0988 04.05 09:50 23.7308 -0.3062 04.05 09:40 24.037 -0.0104 04.05 09:30 24.0474 +0.3443 04.05 09:20 23.7031 -0.1113 04.05 09:10 23.8144 +0.0894 04.05 09:00 23.725 -0.1077 04.05 08:50 23.8327 +0.212 04.05 08:40 23.6207 -0.0187 04.05 08:30 23.6394 -0.1273 04.05 08:20 23.7667 +0.1764 04.05 08:10 23.5903 -0.0657 04.05 08:03 23.656 -0.0976 04.05 08:00 23.7536 +0.0592 04.05 07:50 23.6944 +0.0026 04.05 07:40 23.6918 -0.1669 04.05 07:30 23.8587 -0.1044 04.05 07:20 23.9631 -0.0874 04.05 07:10 24.0505 +0.1155 04.05 07:00 23.935 +0.1515 04.05 06:50 23.7835 -0.2003 04.05 06:40 23.9838 -0.1085 04.05 06:30 24.0923 -0.0305 04.05 06:20 24.1228 +0.0696 04.05 06:10 24.0532 -0.0117 04.05 06:03 24.0649 +0.0037 04.05 06:00 24.0612 -0.0292 04.05 05:50 24.0904 +0.0301 04.05 05:40 24.0603 -0.013 04.05 05:30 24.0733 -0.1015 04.05 05:20 24.1748 +0.0862 04.05 05:10 24.0886 -0.2474 04.05 05:00 24.336 -0.0164 04.05 04:50 24.3524 -0.1699 04.05 04:40 24.5223 -0.2351 04.05 04:30 24.7574 +0.0322 04.05 04:20 24.7252 +0.4121 04.05 04:10 24.3131 -0.0491 04.05 04:03 24.3622 -0.008 04.05 04:00 24.3702 -0.0587 04.05 03:50 24.4289 +0.1362 04.05 03:40 24.2927 +0.0706 04.05 03:30 24.2221 -0.2171 04.05 03:20 24.4392 +0.0032 04.05 03:10 24.436 -0.376 04.05 03:00 24.812 -0.1833 04.05 02:50 24.9953 +0.0379 04.05 02:40 24.9574 -0.2818 04.05 02:30 25.2392 +0.0398 04.05 02:20 25.1994 -0.0146 04.05 02:10 25.214 -0.0778 04.05 02:03 25.2918 +0.0143 04.05 02:00 25.2775 +0.038 04.05 01:50 25.2395 -0.2546 04.05 01:40 25.4941 -0.4664 04.05 01:30 25.9605 +0.089 04.05 01:20 25.8715 +1.3928 04.05 01:10 24.4787 +0.0988 04.05 01:00 24.3799 +0.1975 04.05 00:50 24.1824 +0.1155 04.05 00:40 24.0669 +0.2033 04.05 00:30 23.8636 -0.074 04.05 00:20 23.9376 -0.1551 04.05 00:10 24.0927 +0.0089 04.05 00:03 24.0838 -0.0163 04.05 00:00 24.1001 -0.0456 03.05 23:50 24.1457 -0.0031 03.05 23:40 24.1488 -0.0329 03.05 23:30 24.1817 -0.0177 03.05 23:20 24.1994 -0.598 03.05 23:10 24.7974 +1.7027 03.05 23:00 23.0947 +0.3778 03.05 22:50 22.7169 +0.1737 03.05 22:40 22.5432 +0.0406 03.05 22:30 22.5026 -0.1235 03.05 22:20 22.6261 +0.0246 03.05 22:10 22.6015 -0.1488 03.05 22:03 22.7503 -0.2155 03.05 22:00 22.9658 +0.1756 03.05 21:50 22.7902 +0.0371 03.05 21:40 22.7531 -0.041 03.05 21:30 22.7941 +0.1302 03.05 21:20 22.6639 +0.1064 03.05 21:10 22.5575 +0.1109 03.05 21:00 22.4466 +0.0829 03.05 20:50 22.3637 +0.0716 03.05 20:40 22.2921 +0.1519 03.05 20:30 22.1402 +0.0656 03.05 20:20 22.0746 +0.1651 03.05 20:10 21.9095 -0.0196 03.05 20:03 21.9291 +0.0144 03.05 20:00 21.9147 -0.1564 03.05 19:50 22.0711 -0.1101 03.05 19:40 22.1812 -0.0536 03.05 19:30 22.2348 -0.1165 03.05 19:20 22.3513 -0.0873 03.05 19:10 22.4386 -0.0278 03.05 19:00 22.4664 -0.1944 03.05 18:50 22.6608 +0.4696 03.05 18:40 22.1912 +0.3815 03.05 18:30 21.8097 -0.0214 03.05 18:20 21.8311 +0.0357 03.05 18:10 21.7954 +0.0357 03.05 18:03 21.7597 +0.0707 03.05 18:00 21.689 +0.0621 03.05 17:50 21.6269 +0.2983 03.05 17:40 21.3286 -0.027 03.05 17:30 21.3556 -0.0211 03.05 17:20 21.3767 -0.1522 03.05 17:10 21.5289 -0.0544 03.05 17:00 21.5833 +0.0771 03.05 16:50 21.5062 +0.0861 03.05 16:40 21.4201 +0.0627 03.05 16:30 21.3574 +0.1228 03.05 16:20 21.2346 +0.0163 03.05 16:10 21.2183 +0.0755 03.05 16:03 21.1428 +0.0479 03.05 16:00 21.0949 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.7578макс: 28.4131за неделю:
23.2836 Таблица изменений курса merlin : показать
Дата Курс +/- 04.05 15:00 23.2836 -0.2776 04.05 14:50 23.5612 +0.2256 04.05 13:50 23.6446 +0.0123 04.05 12:50 23.5282 +0.1458 04.05 11:50 23.8444 -0.0932 04.05 10:50 23.8688 -0.0988 04.05 09:50 23.7308 -0.1077 04.05 08:50 23.8327 +0.0592 04.05 07:50 23.6944 +0.1515 04.05 06:50 23.7835 -0.0292 04.05 05:50 24.0904 -0.0164 04.05 04:50 24.3524 -0.0587 04.05 03:50 24.4289 -0.1833 04.05 02:50 24.9953 +0.038 04.05 01:50 25.2395 +0.1975 04.05 00:50 24.1824 -0.0456 03.05 23:50 24.1457 +0.3778 03.05 22:50 22.7169 +0.1756 03.05 21:50 22.7902 +0.0829 03.05 20:50 22.3637 -0.1564 03.05 19:50 22.0711 -0.1944 03.05 18:50 22.6608 +0.0621 03.05 17:50 21.6269 +0.0771 03.05 16:50 21.5062 -0.1049 03.05 15:50 21.1998 +0.1009 03.05 14:50 20.4568 +0.0914 03.05 13:50 20.3484 -0.0674 03.05 12:50 20.787 -0.1177 03.05 11:50 20.6649 -0.162 03.05 10:50 20.6401 +0.0039 03.05 09:50 20.757 +0.0478 03.05 08:50 20.956 +0.03 03.05 07:50 21.1733 -0.1165 03.05 06:50 21.5953 +0.0238 03.05 05:50 21.4294 -0.2613 03.05 04:50 21.9669 +0.1125 03.05 03:50 21.0639 -0.0012 03.05 02:50 21.4828 -0.0478 03.05 01:50 21.7928 -0.0021 03.05 00:40 21.759 -0.0625 02.05 23:50 21.6132 -0.0457 02.05 22:50 21.5041 -0.0237 02.05 21:50 21.4017 +0.0944 02.05 20:50 21.3504 +0.083 02.05 19:50 21.2287 -0.1741 02.05 18:50 21.9376 -0.3826 02.05 17:50 22.7124 -0.1402 02.05 16:50 21.5952 -0.2007 02.05 15:50 21.122 +0.1254 02.05 14:50 20.9365 +0.1499 02.05 13:50 20.4389 -0.0493 02.05 12:50 20.1669 +0.0304 02.05 11:50 20.2342 -0.0767 02.05 10:50 20.0173 -0.0716 02.05 09:50 20.1347 -0.0211 02.05 08:50 20.0622 -0.1481 02.05 07:50 20.1282 +0.0219 02.05 06:50 20.2473 -0.181 02.05 05:50 20.3687 -0.0158 02.05 04:50 20.1436 -0.1123 02.05 03:50 20.8055 -0.1086 02.05 02:50 21.1542 -0.0224 02.05 01:50 21.1136 +0.0025 02.05 00:50 21.4144 -0.0219 01.05 23:50 21.0126 -0.3652 01.05 22:50 21.481 -0.0523 01.05 21:50 21.5568 +0.0759 01.05 20:50 21.0145 +0.0739 01.05 19:50 19.7614 -0.1237 01.05 18:50 20.5884 +0.2324 01.05 17:50 20.0327 +0.0328 01.05 16:50 19.8065 +0.0522 01.05 15:50 19.9768 +0.162 01.05 14:50 19.9506 +0.0414 01.05 13:50 19.97 -0.0271 01.05 12:50 19.9277 +0.0455 01.05 11:50 20.1196 -0.018 01.05 10:50 19.7578 -0.0055 01.05 09:50 20.0025 +0.0072 01.05 08:50 20.3548 +0.091 01.05 07:50 20.7125 +0.1433 01.05 06:50 20.7091 +0.1315 01.05 05:50 20.475 +0.0004 01.05 04:50 20.7951 -0.4147 01.05 03:50 20.9096 -0.047 01.05 02:50 21.6536 -0.0988 01.05 01:50 21.6654 +0.0305 01.05 00:50 21.3989 -0.0615 30.04 23:50 21.2957 +0.0768 30.04 22:50 21.2769 +0.0741 30.04 21:50 21.055 +0.0262 30.04 20:50 21.1285 -0.1589 30.04 19:50 22.3233 +0.0542 30.04 18:50 22.9806 -0.226 30.04 17:50 23.0468 -0.0688 30.04 16:50 22.7765 +0.0951 30.04 15:50 22.627 +0.0286 30.04 14:50 22.8386 -0.0205 30.04 13:50 22.5142 +0.0369 30.04 12:50 22.4372 -0.7404 30.04 11:50 23.0564 -0.051 30.04 10:50 24.0067 +0.0757 30.04 09:50 24.2189 +0.0982 30.04 08:50 24.1021 +0.0133 30.04 07:50 24.3655 -0.0294 30.04 06:50 24.4585 +0.0933 30.04 05:50 24.573 -0.4057 30.04 04:50 25.1089 +0.1344 30.04 03:50 25.0826 -0.0789 30.04 02:50 25.0856 +0.031 30.04 01:50 24.947 +0.1146 30.04 00:50 24.1296 +0.0185 29.04 23:50 24.2578 +0.0504 29.04 22:50 24.3064 +0.0196 29.04 21:50 24.4166 +0.0223 29.04 20:50 24.5001 -0.0436 29.04 19:50 24.8404 +0.0929 29.04 18:50 25.6872 -0.1234 29.04 17:50 26.0469 -0.1494 29.04 16:50 26.0909 +0.7695 29.04 15:50 26.0038 -0.0637 29.04 14:50 25.637 +0.2436 29.04 13:50 25.6365 -0.2355 29.04 12:50 26.3219 -0.1717 29.04 11:50 25.2482 +0.0358 29.04 10:50 25.9979 +0.1728 29.04 09:50 25.5619 +1.0292 29.04 08:50 24.3889 +0.0284 29.04 07:50 24.3894 -0.1108 29.04 06:50 24.5727 -0.2811 29.04 05:50 24.6453 +0.0788 29.04 04:50 25.0639 -0.0181 29.04 03:50 25.5386 +0.1397 29.04 02:50 25.7501 +0.1848 29.04 01:50 25.2472 -0.0474 29.04 00:50 25.077 +0.1567 28.04 23:50 25.0089 +0.0213 28.04 22:50 24.7625 +0.1538 28.04 21:50 24.4936 +0.0804 28.04 20:50 24.3093 -0.9151 28.04 19:50 25.2147 -0.0172 28.04 18:50 25.2864 +0.0959 28.04 17:50 25.2689 -0.039 28.04 16:50 24.791 +0.2792 28.04 15:50 24.8567 -0.1371 28.04 14:50 25.1812 -0.1052 28.04 13:50 25.9534 -0.1481 28.04 12:50 26.3377 +0.1089 28.04 11:50 26.3692 -0.0389 28.04 10:50 26.9449 +0.1114 28.04 09:50 26.9171 +0.1084 28.04 08:50 26.9501 -0.0704 28.04 07:50 26.8576 -0.2455 28.04 06:50 28.0022 +0.1672 28.04 05:50 27.8449 +0.0223 28.04 04:50 27.4954 -0.0431 28.04 03:50 27.5937 -0.1157 28.04 02:50 28.4131 +0.016 28.04 01:50 27.6943 -0.0567 28.04 00:50 28.0709 -0.0626 27.04 23:50 27.922 +0.0462 27.04 22:50 27.7796 -0.0887 27.04 21:50 27.5125 +0.2872 27.04 20:50 27.7253 -0.1498 27.04 19:50 27.8752 -0.0634 27.04 18:50 27.2424 -0.047 27.04 17:50 27.4536 -0.3767 27.04 16:50 27.752 -0.1485 27.04 15:50 28.3946 -
* на графике представлен средесуточный курс merlin в течение последних 30 дней.
мин: 19.7578макс: 48.5732за месяц:
Таблица изменений курса merlin : показать23.2836 Дата Курс +/- 03.05.2024 22.0348 +1.0753 02.05.2024 20.9595 +0.4783 01.05.2024 20.4812 -2.3514 30.04.2024 22.8326 -2.2778 29.04.2024 25.1104 -0.7797 28.04.2024 25.8901 -1.1183 27.04.2024 27.0084 -2.9472 26.04.2024 29.9556 -4.2518 25.04.2024 34.2074 +1.2282 24.04.2024 32.9792 -2.0133 23.04.2024 34.9925 -5.4447 22.04.2024 40.4372 -3.2675 21.04.2024 43.7047 -0.5444 20.04.2024 44.2491 -4.3241 19.04.2024 48.5732 -
* на графике представлен средесуточный курс merlin в течение последних 3 месяцев.
мин: 19.7578макс: 48.5732за квартал:
Таблица изменений курса merlin : показать23.2836 Дата Курс +/- 03.05.2024 22.0348 +1.0753 02.05.2024 20.9595 +0.4783 01.05.2024 20.4812 -2.3514 30.04.2024 22.8326 -2.2778 29.04.2024 25.1104 -0.7797 28.04.2024 25.8901 -1.1183 27.04.2024 27.0084 -2.9472 26.04.2024 29.9556 -4.2518 25.04.2024 34.2074 +1.2282 24.04.2024 32.9792 -2.0133 23.04.2024 34.9925 -5.4447 22.04.2024 40.4372 -3.2675 21.04.2024 43.7047 -0.5444 20.04.2024 44.2491 -4.3241 19.04.2024 48.5732