Курсы криптовалют к Micron Technology Tokenized Stock (Ondo)

Bitcoin 64161.31
Эфириум 1900.13
Tether USDt 0.99898
BNB 590.63
USDC 0.99971
XRP 1.0793
Solana 74.0445
TRON 0.3283
Hyperliquid 55.2959
Dogecoin 0.06997
UNUS SED LEO 9.7773
Decimal 0.75713
Zcash 459.43
Monero 352.64
Chainlink 8.3423
Cardano 0.16865
Stellar 0.17024
Canton 0.11989
Dai 0.99939
Bitcoin Cash 214.34

Все криптовалюты » Micron Technology Tokenized Stock (Ondo) » Bitcoin Cash

Курс Micron Technology Tokenized Stock (Ondo) (MUon) к Bitcoin Cash (BCH)

Обновлено: 31.07.2026 09:50:01


	=
Калькулятор MUon - BCH / Обратный расчет: курс Bitcoin Cash к Micron Technology Tokenized Stock (Ondo)

Графики

Динамика изменения курса micron technology tokenized stock (ondo) относительно bitcoin cash, за 1 MUon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4258

макс: 4.304

за сутки:

4.1577

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 09:50	4.1577	-0.0955
31.07 09:40	4.2532	-0.0357
31.07 09:30	4.2889	-0.0151
31.07 09:20	4.304	+0.0233
31.07 09:10	4.2807	+0.0078
31.07 09:03	4.2729	+0.005
31.07 09:00	4.2679	-0.0016
31.07 08:50	4.2695	-0.0014
31.07 08:40	4.2709	+0.0034
31.07 08:30	4.2675	+0.011
31.07 08:20	4.2565	+0.0196
31.07 08:10	4.2369	-0.0065
31.07 08:00	4.2434	-0.0017
31.07 07:50	4.2451	+0.014
31.07 07:40	4.2311	+0.0116
31.07 07:30	4.2195	+0.0218
31.07 07:20	4.1977	+0.0176
31.07 07:10	4.1801	+0.0003
31.07 07:03	4.1798	+0.003
31.07 07:00	4.1768	+0.0006
31.07 06:50	4.1762	-0.0035
31.07 06:40	4.1797	+0.0027
31.07 06:30	4.177	+0.0013
31.07 06:20	4.1757	-0.0004
31.07 06:10	4.1761	+0.002
31.07 06:00	4.1741	+0.0276
31.07 05:50	4.1465	+0.0064
31.07 05:40	4.1401	-0.0146
31.07 05:30	4.1547	+0.0153
31.07 05:20	4.1394	-0.0171
31.07 05:10	4.1565	-0.002
31.07 05:03	4.1585	-0.0047
31.07 05:00	4.1632	-0.0249
31.07 04:50	4.1881	+0.0002
31.07 04:45	4.1879	-0.0819
31.07 04:30	4.2698	-0.0071
31.07 04:20	4.2769	+0.0317
31.07 04:10	4.2452	+0.0055
31.07 04:00	4.2397	+0.0165
31.07 03:50	4.2232	+0.0077
31.07 03:40	4.2155	+0.0035
31.07 03:30	4.212	-0.0024
31.07 03:20	4.2144	+0.058
31.07 03:10	4.1564	-0.007
31.07 03:03	4.1634	+0.004
31.07 03:00	4.1594	+0.0146
31.07 02:50	4.1448	+0.0169
31.07 02:40	4.1279	+0.0019
31.07 02:30	4.126	-0.0054
31.07 02:20	4.1314	-0.0579
31.07 02:10	4.1893	-0.0208
31.07 02:00	4.2101	+0.0022
31.07 01:50	4.2079	+0.0017
31.07 01:40	4.2062	+0.0269
31.07 01:30	4.1793	+0.0023
31.07 01:20	4.177	+0.0029
31.07 01:10	4.1741	+0.017
31.07 01:03	4.1571	-0.0134
31.07 01:00	4.1705	+0.0094
31.07 00:50	4.1611	+0.0116
31.07 00:40	4.1495	+0.0403
31.07 00:30	4.1092	+0.0222
31.07 00:20	4.087	-0.0121
31.07 00:10	4.0991	+0.026
31.07 00:00	4.0731	-0.0043
30.07 23:50	4.0774	-0.0031
30.07 23:40	4.0805	+0.0269
30.07 23:30	4.0536	-0.0012
30.07 23:20	4.0548	+0.0261
30.07 23:10	4.0287	+0.0347
30.07 23:03	3.994	-0.009
30.07 23:00	4.003	+0.0094
30.07 22:50	3.9936	-0.0054
30.07 22:40	3.999	-0.0236
30.07 22:30	4.0226	+0.0012
30.07 22:20	4.0214	+0.0499
30.07 22:10	3.9715	+0.0262
30.07 22:00	3.9453	-0.0022
30.07 21:50	3.9475	-0.0159
30.07 21:40	3.9634	-0.0158
30.07 21:30	3.9792	-0.0055
30.07 21:20	3.9847	+0.0231
30.07 21:10	3.9616	+0.0013
30.07 21:03	3.9603	-0.0016
30.07 21:00	3.9619	-0.0187
30.07 20:50	3.9806	-0.0126
30.07 20:40	3.9932	+0.0296
30.07 20:30	3.9636	-0.0001
30.07 20:20	3.9637	+0.0385
30.07 20:10	3.9252	+0.0522
30.07 20:00	3.873	-0.0114
30.07 19:50	3.8844	-0.0075
30.07 19:40	3.8919	-0.0021
30.07 19:30	3.894	-0.0027
30.07 19:20	3.8967	+0.029
30.07 19:10	3.8677	-0.0305
30.07 19:03	3.8982	-0.0062
30.07 19:00	3.9044	+0.0267
30.07 18:50	3.8777	-
30.07 18:40	3.8777	-0.0109
30.07 18:30	3.8886	-0.0114
30.07 18:20	3.9	+0.0217
30.07 18:10	3.8783	+0.005
30.07 18:00	3.8733	-0.0347
30.07 17:50	3.908	-0.0173
30.07 17:40	3.9253	-0.0003
30.07 17:30	3.9256	+0.1134
30.07 17:20	3.8122	-0.0174
30.07 17:10	3.8296	+0.008
30.07 17:03	3.8216	+0.1015
30.07 17:00	3.7201	-0.0398
30.07 16:50	3.7599	-0.0006
30.07 16:40	3.7605	+0.0479
30.07 16:30	3.7126	-0.0029
30.07 16:20	3.7155	+0.0012
30.07 16:10	3.7143	+0.0031
30.07 16:00	3.7112	+0.0162
30.07 15:50	3.695	+0.0529
30.07 15:40	3.6421	+0.0067
30.07 15:30	3.6354	-0.0226
30.07 15:20	3.658	+0.0266
30.07 15:10	3.6314	-0.0021
30.07 15:03	3.6335	-0.0013
30.07 15:00	3.6348	+0.0021
30.07 14:50	3.6327	+0.0334
30.07 14:40	3.5993	+0.0017
30.07 14:30	3.5976	+0.0211
30.07 14:20	3.5765	+0.015
30.07 14:10	3.5615	+0.0072
30.07 14:00	3.5543	+0.0025
30.07 13:50	3.5518	+0.0201
30.07 13:40	3.5317	+0.0323
30.07 13:30	3.4994	+0.0049
30.07 13:20	3.4945	+0.0061
30.07 13:10	3.4884	-0.0017
30.07 13:03	3.4901	+0.0166
30.07 13:00	3.4735	+0.0027
30.07 12:50	3.4708	-0.0095
30.07 12:40	3.4803	-0.002
30.07 12:30	3.4823	+0.0199
30.07 12:20	3.4624	+0.0065
30.07 12:10	3.4559	-0.0045
30.07 12:03	3.4604	+0.0027
30.07 12:00	3.4577	+0.0288
30.07 11:50	3.4289	-0.0008
30.07 11:40	3.4297	-0.0009
30.07 11:30	3.4306	-0.0019
30.07 11:20	3.4325	+0.0028
30.07 11:10	3.4297	-0.0111
30.07 11:00	3.4408	+0.015
30.07 10:50	3.4258	-0.0027
30.07 10:40	3.4285	-0.0113
30.07 10:30	3.4398	-0.0166
30.07 10:20	3.4564	+0.0161
30.07 10:10	3.4403	-0.0115
30.07 10:03	3.4518	-0.0078
30.07 10:00	3.4596

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4258

макс: 4.6717

за неделю:

4.1577

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 09:50	4.1577	-0.0016
31.07 08:50	4.2695	-0.0017
31.07 07:50	4.2451	+0.0006
31.07 06:50	4.1762	+0.0276
31.07 05:50	4.1465	-0.0249
31.07 04:50	4.1881	+0.0165
31.07 03:50	4.2232	+0.0146
31.07 02:50	4.1448	+0.0022
31.07 01:50	4.2079	+0.0094
31.07 00:50	4.1611	-0.0043
30.07 23:50	4.0774	+0.0094
30.07 22:50	3.9936	-0.0022
30.07 21:50	3.9475	-0.0187
30.07 20:50	3.9806	-0.0114
30.07 19:50	3.8844	+0.0267
30.07 18:50	3.8777	-0.0347
30.07 17:50	3.908	-0.0398
30.07 16:50	3.7599	+0.0162
30.07 15:50	3.695	+0.0021
30.07 14:50	3.6327	+0.0025
30.07 13:50	3.5518	+0.0027
30.07 12:50	3.4708	+0.0288
30.07 11:50	3.4289	+0.015
30.07 10:50	3.4258	+0.0003
30.07 08:40	3.4593	+0.0015
30.07 07:50	3.4498	-0.0207
30.07 06:50	3.49	-0.0056
30.07 05:50	3.5235	-0.0067
30.07 04:50	3.6471	+0.0078
30.07 03:50	3.4734	-0.0003
30.07 02:50	3.4644	-0.0071
30.07 01:50	3.5004	-0.0042
30.07 00:50	3.4417	+0.0057
29.07 23:50	3.52	-0.0435
29.07 22:50	3.6594	+0.0134
29.07 21:50	3.7213	+0.008
29.07 20:50	3.6647	-0.0022
29.07 19:50	3.6771	-0.0198
29.07 18:50	3.7036	-0.1459
29.07 16:03	3.8871	+0.0132
29.07 14:03	3.8739	+0.0606
29.07 12:03	3.8133	+0.0342
29.07 10:03	3.7791	+0.0879
29.07 08:03	3.6912	-0.0263
29.07 06:03	3.7175	-0.136
29.07 04:03	3.8535	+0.202
29.07 02:03	3.6515	-0.2201
29.07 00:03	3.8716	+0.0072
28.07 22:03	3.8644	-0.0084
28.07 20:03	3.8728	+0.0055
28.07 18:03	3.8673	-0.0763
28.07 16:03	3.9436	-0.0509
28.07 14:03	3.9945	-0.047
28.07 12:03	4.0415	+0.032
28.07 10:03	4.0095	-0.0465
28.07 08:03	4.056	-0.0114
28.07 06:03	4.0674	-0.0294
28.07 04:03	4.0968	-0.0576
28.07 02:03	4.1544	+0.0051
28.07 00:03	4.1493	+0.0131
27.07 22:03	4.1362	+0.116
27.07 20:03	4.0202	-0.0718
27.07 18:03	4.092	-0.1972
27.07 16:03	4.2892	-0.0575
27.07 14:03	4.3467	-0.0778
27.07 12:30	4.4245	+0.0054
27.07 11:50	4.4113	-
27.07 10:50	4.4159	+0.0602
27.07 08:03	4.3562	-0.0201
27.07 06:03	4.3763	+0.0285
27.07 04:03	4.3478	-0.0258
27.07 02:03	4.3736	+0.0011
27.07 00:03	4.3725	+0.0576
26.07 22:03	4.3149	-0.0951
26.07 20:03	4.41	-0.0518
26.07 18:03	4.4618	+0.0003
26.07 16:03	4.4615	-0.0142
26.07 14:03	4.4757	-
26.07 12:03	4.4757	+0.0121
26.07 10:03	4.4636	+0.02
26.07 08:03	4.4436	-0.0265
26.07 06:03	4.4701	+0.0047
26.07 04:03	4.4654	+0.0186
26.07 02:03	4.4468	+0.0064
26.07 00:03	4.4404	+0.0151
25.07 22:03	4.4253	+0.004
25.07 20:03	4.4213	+0.0079
25.07 18:03	4.4134	+0.0081
25.07 16:03	4.4053	+0.0043
25.07 14:03	4.401	-0.0222
25.07 12:03	4.4232	+0.0397
25.07 10:03	4.3835	-0.0036
25.07 08:03	4.3871	-0.0165
25.07 06:03	4.4036	+0.0406
25.07 04:03	4.363	+0.0054
25.07 02:03	4.3576	-0.0417
25.07 00:03	4.3993	+0.0362
24.07 22:03	4.3631	-0.0739
24.07 21:00	4.437	-0.0073
24.07 20:50	4.4443	+0.0132
24.07 19:50	4.4935	+0.0126
24.07 18:50	4.4636	+0.0013
24.07 17:50	4.4487	-0.0286
24.07 16:50	4.5278	-0.0037
24.07 15:50	4.6717	+0.0028
24.07 14:50	4.6282	+0.006
24.07 13:50	4.6259	+0.004
24.07 12:50	4.616	-0.0036
24.07 11:50	4.6023	-0.0005
24.07 10:50	4.6023	+0.0036
24.07 09:50	4.5666

* на графике представлен средесуточный курс micron technology tokenized stock (ondo) в течение последних 30 дней.

мин: 3.4258

макс: 5.7637

за месяц:

4.1577

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	3.7408	+0.1572
29.07.2026	3.5836	-0.3586
28.07.2026	3.9422	-0.3983
27.07.2026	4.3405	-0.0891
26.07.2026	4.4296	+0.0199
25.07.2026	4.4097	-0.1712
24.07.2026	4.5809	-0.0023
23.07.2026	4.5832	+0.2215
22.07.2026	4.3617	+0.0483
21.07.2026	4.3134	+0.2628
20.07.2026	4.0506	+0.1377
19.07.2026	3.9129	+0.0681
18.07.2026	3.8448	+0.024
17.07.2026	3.8208	-0.0931
16.07.2026	3.9139	-0.2963
15.07.2026	4.2102	+0.1207
14.07.2026	4.0895	+0.1575
13.07.2026	3.932	-0.0663
12.07.2026	3.9983	+0.0117
11.07.2026	3.9866	-0.0033
10.07.2026	3.9899	-0.1822
09.07.2026	4.1721	+0.2173
08.07.2026	3.9548	+0.0727
07.07.2026	3.8821	-0.2698
06.07.2026	4.1519	-0.1824
05.07.2026	4.3343	-0.1642
04.07.2026	4.4985	+0.0373
03.07.2026	4.4612	-0.1579
02.07.2026	4.6191	-0.6004
01.07.2026	5.2195	-0.5442
30.06.2026	5.7637

* на графике представлен средесуточный курс micron technology tokenized stock (ondo) в течение последних 3 месяцев.

мин: 1.1638

макс: 6.3306

за квартал:

4.1577

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	3.7408	+0.1572
29.07.2026	3.5836	-0.3586
28.07.2026	3.9422	-0.3983
27.07.2026	4.3405	-0.0891
26.07.2026	4.4296	+0.0199
25.07.2026	4.4097	-0.1712
24.07.2026	4.5809	-0.0023
23.07.2026	4.5832	+0.2215
22.07.2026	4.3617	+0.0483
21.07.2026	4.3134	+0.2628
20.07.2026	4.0506	+0.1377
19.07.2026	3.9129	+0.0681
18.07.2026	3.8448	+0.024
17.07.2026	3.8208	-0.0931
16.07.2026	3.9139	-0.2963
15.07.2026	4.2102	+0.1207
14.07.2026	4.0895	+0.1575
13.07.2026	3.932	-0.0663
12.07.2026	3.9983	+0.0117
11.07.2026	3.9866	-0.0033
10.07.2026	3.9899	-0.1822
09.07.2026	4.1721	+0.2173
08.07.2026	3.9548	+0.0727
07.07.2026	3.8821	-0.2698
06.07.2026	4.1519	-0.1824
05.07.2026	4.3343	-0.1642
04.07.2026	4.4985	+0.0373
03.07.2026	4.4612	-0.1579
02.07.2026	4.6191	-0.6004
01.07.2026	5.2195	-0.5442
30.06.2026	5.7637	+0.0251
29.06.2026	5.7386	-0.1855
28.06.2026	5.9241	+0.1524
27.06.2026	5.7717	-0.1375
26.06.2026	5.9092	-0.4214
25.06.2026	6.3306	+0.5964
24.06.2026	5.7342	-0.0244
23.06.2026	5.7586	-0.1923
22.06.2026	5.9509	+0.1853
21.06.2026	5.7656	+0.0622
20.06.2026	5.7034	-0.0521
19.06.2026	5.7555	+0.3266
18.06.2026	5.4289	+0.4748
17.06.2026	4.9541	+0.095
16.06.2026	4.8591	+0.0476
15.06.2026	4.8115	-0.104
14.06.2026	4.9155	+0.1328
13.06.2026	4.7827	-0.0499
12.06.2026	4.8326	+0.191
11.06.2026	4.6416	+0.0952
10.06.2026	4.5464	-0.0822
09.06.2026	4.6286	+0.2829
08.06.2026	4.3457	+0.3489
07.06.2026	3.9968	-0.0011
06.06.2026	3.9979	-0.1392
05.06.2026	4.1371	-0.0225
04.06.2026	4.1596	-0.1152
03.06.2026	4.2748	+0.6101
02.06.2026	3.6647	+0.1543
01.06.2026	3.5104	+0.2634
31.05.2026	3.247	+0.0548
30.05.2026	3.1922	+0.0534
29.05.2026	3.1388	+0.1896
28.05.2026	2.9492	+0.2318
27.05.2026	2.7174	+0.3071
26.05.2026	2.4103	+0.1981
25.05.2026	2.2122	+0.0364
24.05.2026	2.1758	+0.0734
23.05.2026	2.1024	+0.0956
22.05.2026	2.0068	+0.0253
21.05.2026	1.9815	+0.0364
20.05.2026	1.9451	+0.1114
19.05.2026	1.8337	-0.0679
18.05.2026	1.9016	+0.1731
17.05.2026	1.7285	+0.0266
16.05.2026	1.7019	-0.0262
15.05.2026	1.7281	-0.0929
14.05.2026	1.821	-0.0079
13.05.2026	1.8289	+0.0986
12.05.2026	1.7303	-0.0123
11.05.2026	1.7426	+0.0485
10.05.2026	1.6941	+0.0057
09.05.2026	1.6884	+0.0812
08.05.2026	1.6072	+0.1723
07.05.2026	1.4349	+0.0085
06.05.2026	1.4264	+0.0714
05.05.2026	1.355	+0.077
04.05.2026	1.278	+0.0593
03.05.2026	1.2187	+0.0098
02.05.2026	1.2089	+0.0451
01.05.2026	1.1638

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот