Курсы криптовалют к Micron Technology Tokenized Stock (Ondo)

Bitcoin 64253.41
Эфириум 1901.52
Tether USDt 0.99909
BNB 587.38
USDC 0.99978
XRP 1.0791
Solana 74.1393
TRON 0.32825
Hyperliquid 55.1084
Dogecoin 0.06995
UNUS SED LEO 9.7767
Decimal 0.7562
Zcash 462.21
Monero 358.04
Chainlink 8.3741
Cardano 0.17036
Stellar 0.17069
Canton 0.12034
Dai 0.99965
Bitcoin Cash 215.55

Все криптовалюты » Micron Technology Tokenized Stock (Ondo) » Hyperliquid

Курс Micron Technology Tokenized Stock (Ondo) (MUon) к Hyperliquid (HYPE)

Обновлено: 31.07.2026 05:40:01


	=
Калькулятор MUon - HYPE / Обратный расчет: курс Hyperliquid к Micron Technology Tokenized Stock (Ondo)

Графики

Динамика изменения курса micron technology tokenized stock (ondo) относительно hyperliquid, за 1 MUon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.3429

макс: 16.6092

за сутки:

16.1932

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 05:40	16.1932	-0.0223
31.07 05:30	16.2155	+0.0137
31.07 05:20	16.2018	+0.0015
31.07 05:10	16.2003	-0.0104
31.07 05:03	16.2107	+0.0249
31.07 05:00	16.1858	-0.0621
31.07 04:50	16.2479	+0.0134
31.07 04:45	16.2345	-0.2917
31.07 04:30	16.5262	-0.083
31.07 04:20	16.6092	+0.1212
31.07 04:10	16.488	+0.0614
31.07 04:00	16.4266	+0.0336
31.07 03:50	16.393	+0.0367
31.07 03:40	16.3563	-0.0023
31.07 03:30	16.3586	-0.0711
31.07 03:20	16.4297	+0.2458
31.07 03:10	16.1839	+0.0086
31.07 03:03	16.1753	+0.0089
31.07 03:00	16.1664	+0.0208
31.07 02:50	16.1456	+0.0908
31.07 02:40	16.0548	-0.0072
31.07 02:30	16.062	-0.004
31.07 02:20	16.066	-0.1706
31.07 02:10	16.2366	-0.0019
31.07 02:00	16.2385	-0.0416
31.07 01:50	16.2801	-0.0069
31.07 01:40	16.287	+0.0665
31.07 01:30	16.2205	-0.0195
31.07 01:20	16.24	+0.0164
31.07 01:10	16.2236	+0.0679
31.07 01:03	16.1557	-0.0672
31.07 01:00	16.2229	-0.0046
31.07 00:50	16.2275	+0.013
31.07 00:40	16.2145	+0.1229
31.07 00:30	16.0916	+0.0136
31.07 00:20	16.078	-0.0483
31.07 00:10	16.1263	-0.0312
31.07 00:00	16.1575	+0.0015
30.07 23:50	16.156	-0.006
30.07 23:40	16.162	+0.1383
30.07 23:30	16.0237	-0.0156
30.07 23:20	16.0393	+0.1395
30.07 23:10	15.8998	+0.1448
30.07 23:03	15.755	-0.0441
30.07 23:00	15.7991	-0.0096
30.07 22:50	15.8087	-0.0347
30.07 22:40	15.8434	-0.0673
30.07 22:30	15.9107	-0.0433
30.07 22:20	15.954	+0.1525
30.07 22:10	15.8015	+0.0224
30.07 22:00	15.7791	+0.0024
30.07 21:50	15.7767	-0.0839
30.07 21:40	15.8606	-0.0783
30.07 21:30	15.9389	-0.0513
30.07 21:20	15.9902	+0.1178
30.07 21:10	15.8724	-0.004
30.07 21:03	15.8764	-0.0124
30.07 21:00	15.8888	-0.0287
30.07 20:50	15.9175	+0.0442
30.07 20:40	15.8733	+0.1111
30.07 20:30	15.7622	-0.0764
30.07 20:20	15.8386	+0.0718
30.07 20:10	15.7668	+0.1746
30.07 20:00	15.5922	-0.0985
30.07 19:50	15.6907	-0.0372
30.07 19:40	15.7279	-0.0058
30.07 19:30	15.7337	-0.0242
30.07 19:20	15.7579	+0.1108
30.07 19:10	15.6471	-0.0673
30.07 19:03	15.7144	+0.0046
30.07 19:00	15.7098	+0.018
30.07 18:50	15.6918	-0.0181
30.07 18:40	15.7099	-0.1034
30.07 18:30	15.8133	+0.0099
30.07 18:20	15.8034	+0.0407
30.07 18:10	15.7627	-0.041
30.07 18:00	15.8037	-0.0351
30.07 17:50	15.8388	-0.0603
30.07 17:40	15.8991	-0.0141
30.07 17:30	15.9132	+0.3336
30.07 17:20	15.5796	-0.0586
30.07 17:10	15.6382	-0.0388
30.07 17:03	15.677	+0.3415
30.07 17:00	15.3355	+0.3687
30.07 16:50	14.9668	-0.0242
30.07 16:40	14.991	+0.1977
30.07 16:30	14.7933	-0.0313
30.07 16:20	14.8246	+0.0694
30.07 16:10	14.7552	-0.0167
30.07 16:00	14.7719	+0.0893
30.07 15:50	14.6826	+0.276
30.07 15:40	14.4066	+0.0281
30.07 15:30	14.3785	-0.1045
30.07 15:20	14.483	+0.1016
30.07 15:10	14.3814	-0.0456
30.07 15:03	14.427	+0.0039
30.07 15:00	14.4231	+0.0023
30.07 14:50	14.4208	+0.1564
30.07 14:40	14.2644	+0.061
30.07 14:30	14.2034	+0.103
30.07 14:20	14.1004	+0.0861
30.07 14:10	14.0143	+0.0843
30.07 14:00	13.93	+0.0083
30.07 13:50	13.9217	+0.1257
30.07 13:40	13.796	+0.1397
30.07 13:30	13.6563	+0.0367
30.07 13:20	13.6196	+0.0187
30.07 13:10	13.6009	-0.0066
30.07 13:03	13.6075	+0.0582
30.07 13:00	13.5493	+0.028
30.07 12:50	13.5213	-0.0368
30.07 12:40	13.5581	-0.0226
30.07 12:30	13.5807	+0.0763
30.07 12:20	13.5044	+0.0052
30.07 12:10	13.4992	+0.0156
30.07 12:03	13.4836	+0.0092
30.07 12:00	13.4744	+0.1315
30.07 11:50	13.3429	-0.0142
30.07 11:40	13.3571	+0.0117
30.07 11:30	13.3454	-0.0222
30.07 11:20	13.3676	-0.0156
30.07 11:10	13.3832	-0.0608
30.07 11:00	13.444	+0.0491
30.07 10:50	13.3949	-0.0191
30.07 10:40	13.414	-0.0506
30.07 10:30	13.4646	-0.0544
30.07 10:20	13.519	+0.0714
30.07 10:10	13.4476	-0.0564
30.07 10:03	13.504	-0.0215
30.07 10:00	13.5255	-0.0417
30.07 08:40	13.5672	+0.0373
30.07 08:30	13.5299	+0.1029
30.07 08:20	13.427	-0.052
30.07 08:10	13.479	+0.0135
30.07 08:03	13.4655	-0.0351
30.07 08:00	13.5006	+0.0067
30.07 07:50	13.4939	+0.0165
30.07 07:40	13.4774	-0.0327
30.07 07:30	13.5101	-0.0081
30.07 07:20	13.5182	-0.0601
30.07 07:10	13.5783	+0.0957
30.07 07:00	13.4826	-0.1053
30.07 06:50	13.5879	+0.0725
30.07 06:40	13.5154	+0.0134
30.07 06:30	13.502	-0.0106
30.07 06:20	13.5126	-0.1534
30.07 06:10	13.666	-0.0285
30.07 06:03	13.6945	-0.0099
30.07 06:00	13.7044

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.3404

макс: 16.8382

за неделю:

16.1932

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 05:40	16.1932	-0.0621
31.07 04:50	16.2479	+0.0336
31.07 03:50	16.393	+0.0208
31.07 02:50	16.1456	-0.0416
31.07 01:50	16.2801	-0.0046
31.07 00:50	16.2275	+0.0015
30.07 23:50	16.156	-0.0096
30.07 22:50	15.8087	+0.0024
30.07 21:50	15.7767	-0.0287
30.07 20:50	15.9175	-0.0985
30.07 19:50	15.6907	+0.018
30.07 18:50	15.6918	-0.0351
30.07 17:50	15.8388	+0.3687
30.07 16:50	14.9668	+0.0893
30.07 15:50	14.6826	+0.0023
30.07 14:50	14.4208	+0.0083
30.07 13:50	13.9217	+0.028
30.07 12:50	13.5213	+0.1315
30.07 11:50	13.3429	+0.0491
30.07 10:50	13.3949	-0.0417
30.07 08:40	13.5672	+0.0067
30.07 07:50	13.4939	-0.1053
30.07 06:50	13.5879	+0.0166
30.07 05:50	13.6878	+0.0078
30.07 04:50	14.1028	-0.0116
30.07 03:50	13.5015	+0.0479
30.07 02:50	13.5156	-0.0384
30.07 01:50	13.6385	-0.042
30.07 00:50	13.3404	+0.0257
29.07 23:50	13.5059	-0.3196
29.07 22:50	14.3208	+0.0788
29.07 21:50	14.1949	-0.0099
29.07 20:50	14.1018	-0.0507
29.07 19:50	14.1963	-0.0566
29.07 18:50	14.2587	-0.6473
29.07 16:03	14.9493	-0.0255
29.07 14:03	14.9748	+0.1849
29.07 12:03	14.7899	+0.1924
29.07 10:03	14.5975	+0.2107
29.07 08:03	14.3868	-0.21
29.07 06:03	14.5968	-0.4998
29.07 04:03	15.0966	+0.9168
29.07 02:03	14.1798	-0.741
29.07 00:03	14.9208	+0.0059
28.07 22:03	14.9149	+0.0736
28.07 20:03	14.8413	-0.0353
28.07 18:03	14.8766	-0.6289
28.07 16:03	15.5055	-0.0638
28.07 14:03	15.5693	-0.02
28.07 12:03	15.5893	+0.2126
28.07 10:03	15.3767	+0.0215
28.07 08:03	15.3552	-0.1981
28.07 06:03	15.5533	+0.0118
28.07 04:03	15.5415	-0.2076
28.07 02:03	15.7491	+0.0805
28.07 00:03	15.6686	-0.0212
27.07 22:03	15.6898	+0.5787
27.07 20:03	15.1111	+0.0287
27.07 18:03	15.0824	-0.629
27.07 16:03	15.7114	-0.073
27.07 14:03	15.7844	-0.0479
27.07 12:30	15.8323	+0.0202
27.07 11:50	15.8061	-0.0067
27.07 10:50	15.9375	+0.2277
27.07 08:03	15.7035	-0.0998
27.07 06:03	15.8033	-0.1124
27.07 04:03	15.9157	+0.0603
27.07 02:03	15.8554	-0.1169
27.07 00:03	15.9723	+0.02
26.07 22:03	15.9523	+0.0886
26.07 20:03	15.8637	-0.1884
26.07 18:03	16.0521	-0.0031
26.07 16:03	16.0552	-0.0089
26.07 14:03	16.0641	+0.014
26.07 12:03	16.0501	+0.0336
26.07 10:03	16.0165	+0.0001
26.07 08:03	16.0164	+0.0141
26.07 06:03	16.0023	-0.0386
26.07 04:03	16.0409	+0.0089
26.07 02:03	16.032	+0.0343
26.07 00:03	15.9977	+0.0777
25.07 22:03	15.92	-0.1116
25.07 20:03	16.0316	-0.0817
25.07 18:03	16.1133	-0.0075
25.07 16:03	16.1208	+0.0271
25.07 14:03	16.0937	-0.1411
25.07 12:03	16.2348	+0.0707
25.07 10:03	16.1641	+0.0488
25.07 08:03	16.1153	-0.0626
25.07 06:03	16.1779	+0.1605
25.07 04:03	16.0174	+0.0318
25.07 02:03	15.9856	+0.0822
25.07 00:03	15.9034	+0.2973
24.07 22:03	15.6061	-0.1773
24.07 21:00	15.7834	-0.016
24.07 20:50	15.7994	-0.02
24.07 19:50	16.0319	+0.0641
24.07 18:50	15.9362	-0.1128
24.07 17:50	15.9189	-0.1578
24.07 16:50	16.245	-0.0572
24.07 15:50	16.8382	-0.0252
24.07 14:50	16.6533	-0.0157
24.07 13:50	16.6761	-0.0087
24.07 12:50	16.6332	+0.0047
24.07 11:50	16.5621	+0.0154
24.07 10:50	16.645	+0.0167
24.07 09:50	16.4656	-0.0347
24.07 08:50	16.7368	+0.0082
24.07 07:50	16.5668	-0.0497
24.07 06:50	16.6569	-0.0474
24.07 05:50	16.8314

* на графике представлен средесуточный курс micron technology tokenized stock (ondo) в течение последних 30 дней.

мин: 13.1562

макс: 17.6129

за месяц:

16.1932

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	14.7456	+0.8693
29.07.2026	13.8763	-1.3291
28.07.2026	15.2054	-0.784
27.07.2026	15.9894	-0.0015
26.07.2026	15.9909	-0.0813
25.07.2026	16.0722	-0.4611
24.07.2026	16.5333	-0.2147
23.07.2026	16.748	+0.4363
22.07.2026	16.3117	+0.723
21.07.2026	15.5887	+1.3572
20.07.2026	14.2315	+0.278
19.07.2026	13.9535	-0.2322
18.07.2026	14.1857	+0.1438
17.07.2026	14.0419	+0.5926
16.07.2026	13.4493	-1.0711
15.07.2026	14.5204	-0.4908
14.07.2026	15.0112	+0.5899
13.07.2026	14.4213	-0.1069
12.07.2026	14.5282	-0.1132
11.07.2026	14.6414	+0.2193
10.07.2026	14.4221	-0.2191
09.07.2026	14.6412	+0.9228
08.07.2026	13.7184	+0.5622
07.07.2026	13.1562	-0.975
06.07.2026	14.1312	-0.8535
05.07.2026	14.9847	+0.3702
04.07.2026	14.6145	-0.0123
03.07.2026	14.6268	-0.8782
02.07.2026	15.505	-1.5157
01.07.2026	17.0207	-0.5922
30.06.2026	17.6129

* на графике представлен средесуточный курс micron technology tokenized stock (ondo) в течение последних 3 месяцев.

мин: 12.2565

макс: 20.2068

за квартал:

16.1932

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	14.7456	+0.8693
29.07.2026	13.8763	-1.3291
28.07.2026	15.2054	-0.784
27.07.2026	15.9894	-0.0015
26.07.2026	15.9909	-0.0813
25.07.2026	16.0722	-0.4611
24.07.2026	16.5333	-0.2147
23.07.2026	16.748	+0.4363
22.07.2026	16.3117	+0.723
21.07.2026	15.5887	+1.3572
20.07.2026	14.2315	+0.278
19.07.2026	13.9535	-0.2322
18.07.2026	14.1857	+0.1438
17.07.2026	14.0419	+0.5926
16.07.2026	13.4493	-1.0711
15.07.2026	14.5204	-0.4908
14.07.2026	15.0112	+0.5899
13.07.2026	14.4213	-0.1069
12.07.2026	14.5282	-0.1132
11.07.2026	14.6414	+0.2193
10.07.2026	14.4221	-0.2191
09.07.2026	14.6412	+0.9228
08.07.2026	13.7184	+0.5622
07.07.2026	13.1562	-0.975
06.07.2026	14.1312	-0.8535
05.07.2026	14.9847	+0.3702
04.07.2026	14.6145	-0.0123
03.07.2026	14.6268	-0.8782
02.07.2026	15.505	-1.5157
01.07.2026	17.0207	-0.5922
30.06.2026	17.6129	-0.0163
29.06.2026	17.6292	-0.7001
28.06.2026	18.3293	+0.3547
27.06.2026	17.9746	-0.1727
26.06.2026	18.1473	-1.0795
25.06.2026	19.2268	+1.4821
24.06.2026	17.7447	+0.3177
23.06.2026	17.427	-0.1932
22.06.2026	17.6202	+0.9272
21.06.2026	16.693	+0.5227
20.06.2026	16.1703	-0.3369
19.06.2026	16.5072	+0.6102
18.06.2026	15.897	+1.3825
17.06.2026	14.5145	-0.2098
16.06.2026	14.7243	-1.1775
15.06.2026	15.9018	-0.6004
14.06.2026	16.5022	-0.1582
13.06.2026	16.6604	+0.1067
12.06.2026	16.5537	+0.0411
11.06.2026	16.5126	+0.2772
10.06.2026	16.2354	+0.5196
09.06.2026	15.7158	+0.9996
08.06.2026	14.7162	-0.5089
07.06.2026	15.2251	+0.4227
06.06.2026	14.8024	-0.4257
05.06.2026	15.2281	+0.2963
04.06.2026	14.9318	+0.249
03.06.2026	14.6828	+0.2197
02.06.2026	14.4631	+0.4378
01.06.2026	14.0253	-0.1652
31.05.2026	14.1905	-0.3287
30.05.2026	14.5192	-0.4717
29.05.2026	14.9909	-0.7287
28.05.2026	15.7196	+0.3836
27.05.2026	15.336	+1.4984
26.05.2026	13.8376	+1.4247
25.05.2026	12.4129	+0.1564
24.05.2026	12.2565	-0.9146
23.05.2026	13.1711	+0.0815
22.05.2026	13.0896	+0.153
21.05.2026	12.9366	-1.3348
20.05.2026	14.2714	-0.0603
19.05.2026	14.3317	-1.2234
18.05.2026	15.5551	-0.7702
17.05.2026	16.3253	-0.7392
16.05.2026	17.0645	+0.5403
15.05.2026	16.5242	-2.7053
14.05.2026	19.2295	-0.9773
13.05.2026	20.2068	+1.4376
12.05.2026	18.7692	-0.0085
11.05.2026	18.7777	+0.8015
10.05.2026	17.9762	+0.4758
09.05.2026	17.5004	+0.5511
08.05.2026	16.9493	+1.5818
07.05.2026	15.3675	+0.1041
06.05.2026	15.2634	+1.1337
05.05.2026	14.1297	+0.4839
04.05.2026	13.6458	+0.4624
03.05.2026	13.1834	+0.1417
02.05.2026	13.0417	+0.2324
01.05.2026	12.8093

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот