Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Micron Technology Tokenized Stock (Ondo)

    Все криптовалюты » Micron Technology Tokenized Stock (Ondo) » Chainlink

    Курс Micron Technology Tokenized Stock (Ondo) (MUon) к Chainlink (LINK)

    Обновлено: 31.07.2026 21:50:01

    =
    Калькулятор MUon - LINK / Обратный расчет: курс Chainlink к Micron Technology Tokenized Stock (Ondo)
    0
    10010

    Графики

    Динамика изменения курса micron technology tokenized stock (ondo) относительно chainlink, за 1 MUon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 101.65
      макс: 112.37
      за сутки:
        102.43

      Таблица изменений курса micron technology tokenized stock (ondo) : показать

      ДатаКурс+/-
      31.07 21:50102.43+0.13
      31.07 21:40102.3-0.05
      31.07 21:30102.35-0.97
      31.07 21:20103.32-0.42
      31.07 21:10103.74-0.13
      31.07 21:03103.87+0.08
      31.07 21:00103.79-0.12
      31.07 20:50103.91+0.06
      31.07 20:40103.85+0.57
      31.07 20:30103.28+0.25
      31.07 20:20103.03-0.06
      31.07 20:10103.09+0.29
      31.07 20:00102.8+0.18
      31.07 19:50102.62-0.49
      31.07 19:40103.11+0.92
      31.07 19:30102.19-0.03
      31.07 19:20102.22+0.04
      31.07 19:10102.18-0.24
      31.07 19:03102.42+0.77
      31.07 19:00101.65-0.4
      31.07 18:50102.05+0.17
      31.07 18:40101.88-1.48
      31.07 18:30103.36-0.27
      31.07 18:20103.63-0.59
      31.07 18:10104.22-0.63
      31.07 18:00104.85+0.97
      31.07 17:50103.88-0.37
      31.07 17:40104.25-0.31
      31.07 17:30104.56+0.8
      31.07 17:20103.76-1.93
      31.07 17:10105.69-0.63
      31.07 17:03106.32-0.8
      31.07 17:00107.12-4.33
      31.07 16:50111.45-0.92
      31.07 16:40112.37+1.57
      31.07 16:30110.8+0.54
      31.07 16:20110.26+0.9
      31.07 16:10109.36-0.45
      31.07 16:00109.81-0.1
      31.07 15:50109.91-0.58
      31.07 15:40110.49+0.21
      31.07 15:30110.28+0.01
      31.07 15:28110.27-
      31.07 15:28110.27-0.62
      31.07 15:10110.89-
      31.07 15:04110.89-0.04
      31.07 15:00110.93+0.05
      31.07 14:50110.88+0.15
      31.07 14:40110.73+0.1
      31.07 14:30110.63-0.84
      31.07 14:20111.47+0.75
      31.07 14:10110.72+0.63
      31.07 14:00110.09-0.21
      31.07 13:50110.3+0.27
      31.07 13:40110.03-0.03
      31.07 13:30110.06+0.32
      31.07 13:20109.74-0.15
      31.07 13:10109.89+0.17
      31.07 13:03109.72-0.35
      31.07 13:00110.07-
      31.07 12:50110.07+0.15
      31.07 12:40109.92-0.36
      31.07 12:30110.28+0.39
      31.07 12:20109.89+0.87
      31.07 12:10109.02+0.53
      31.07 12:00108.49+0.05
      31.07 11:50108.44+0.01
      31.07 11:40108.43+0.62
      31.07 11:30107.81+0.01
      31.07 11:20107.8-0.64
      31.07 11:10108.44-0.82
      31.07 11:03109.26-0.01
      31.07 11:00109.27+1.11
      31.07 10:50108.16-0.01
      31.07 10:40108.17-0.55
      31.07 10:30108.72+0.49
      31.07 10:20108.23+0.74
      31.07 10:10107.49+0.37
      31.07 10:00107.12+0.3
      31.07 09:50106.82-2.35
      31.07 09:40109.17-0.86
      31.07 09:30110.03-0.12
      31.07 09:20110.15+0.53
      31.07 09:10109.62+0.17
      31.07 09:03109.45+0.1
      31.07 09:00109.35-0.09
      31.07 08:50109.44-0.24
      31.07 08:40109.68+0.05
      31.07 08:30109.63+0.47
      31.07 08:20109.16+0.53
      31.07 08:10108.63-0.23
      31.07 08:00108.86-0.07
      31.07 07:50108.93+0.37
      31.07 07:40108.56+0.4
      31.07 07:30108.16+0.5
      31.07 07:20107.66+0.48
      31.07 07:10107.18-0.02
      31.07 07:03107.2+0.05
      31.07 07:00107.15-0.02
      31.07 06:50107.17-0.05
      31.07 06:40107.22-0.04
      31.07 06:30107.26-0.09
      31.07 06:20107.35-0.03
      31.07 06:10107.38-0.2
      31.07 06:00107.58+0.84
      31.07 05:50106.74+0.18
      31.07 05:40106.56-0.29
      31.07 05:30106.85+0.03
      31.07 05:20106.82-0.44
      31.07 05:10107.26-0.1
      31.07 05:03107.36+0.07
      31.07 05:00107.29-0.74
      31.07 04:50108.03+0.45
      31.07 04:45107.58-1.62
      31.07 04:30109.2-0.33
      31.07 04:20109.53+0.93
      31.07 04:10108.6-0.01
      31.07 04:00108.61+0.14
      31.07 03:50108.47-0.14
      31.07 03:40108.61+0.09
      31.07 03:30108.52-0.16
      31.07 03:20108.68+1.83
      31.07 03:10106.85-0.07
      31.07 03:03106.92+0.17
      31.07 03:00106.75+0.62
      31.07 02:50106.13+0.67
      31.07 02:40105.46-0.07
      31.07 02:30105.53-0.18
      31.07 02:20105.71-1.26
      31.07 02:10106.97-0.4
      31.07 02:00107.37-
      31.07 01:50107.37+0.09
      31.07 01:40107.28+0.68
      31.07 01:30106.6+0.03
      31.07 01:20106.57-0.02
      31.07 01:10106.59+0.48
      31.07 01:03106.11-0.37
      31.07 01:00106.48+0.11
      31.07 00:50106.37+0.12
      31.07 00:40106.25+0.94
      31.07 00:30105.31+0.29
      31.07 00:20105.02-0.24
      31.07 00:10105.26+0.22
      31.07 00:00105.04+0.02
      30.07 23:50105.02-0.12
      30.07 23:40105.14+0.58
      30.07 23:30104.56+0.02
      30.07 23:20104.54+0.73
      30.07 23:10103.81+1.01
      30.07 23:03102.8-0.28
      30.07 23:00103.08-0.04
      30.07 22:50103.12-0.06
      30.07 22:40103.18-0.31
      30.07 22:30103.49-0.06
      30.07 22:20103.55+1.04
      30.07 22:10102.51+0.47
      30.07 22:00102.04
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 86.4399
      макс: 112.37
      за неделю:
      102.43  

      Таблица изменений курса micron technology tokenized stock (ondo) : показать

      ДатаКурс+/-
      31.07 21:50102.43-0.12
      31.07 20:50103.91+0.18
      31.07 19:50102.62-0.4
      31.07 18:50102.05+0.97
      31.07 17:50103.88-4.33
      31.07 16:50111.45-0.1
      31.07 15:50109.91+0.05
      31.07 14:50110.88-0.21
      31.07 13:50110.3-
      31.07 12:50110.07+0.05
      31.07 11:50108.44+1.11
      31.07 10:50108.16+0.3
      31.07 09:50106.82-0.09
      31.07 08:50109.44-0.07
      31.07 07:50108.93-0.02
      31.07 06:50107.17+0.84
      31.07 05:50106.74-0.74
      31.07 04:50108.03+0.14
      31.07 03:50108.47+0.62
      31.07 02:50106.13-
      31.07 01:50107.37+0.11
      31.07 00:50106.37+0.02
      30.07 23:50105.02-0.04
      30.07 22:50103.12+0.02
      30.07 21:50102.02-0.2
      30.07 20:50102.97-0.4
      30.07 19:50101.1+0.75
      30.07 18:50100.28-0.77
      30.07 17:50100.8+1.9054
      30.07 16:5094.4318+0.4538
      30.07 15:5092.5008-0.1416
      30.07 14:5090.8222-0.079
      30.07 13:5089.3959+0.1523
      30.07 12:5087.3438+0.8052
      30.07 11:5086.44+0.201
      30.07 10:5086.8909+0.0904
      30.07 08:4087.882+0.0467
      30.07 07:5087.2962-0.5368
      30.07 06:5087.9981+0.0678
      30.07 05:5088.4163-0.1277
      30.07 04:5091.4487+0.1457
      30.07 03:5087.5548-0.0012
      30.07 02:5087.7771-0.0945
      30.07 01:5088.2882-0.0054
      30.07 00:5086.4399+0.1512
      29.07 23:5088.2336-2.0224
      29.07 22:5092.4673+0.3622
      29.07 21:5093.3922-0.0632
      29.07 20:5093.0866-0.0669
      29.07 19:5093.5781-0.4694
      29.07 18:5094.5401-3.628
      29.07 16:0398.695+1.0392
      29.07 14:0397.6558+1.4765
      29.07 12:0396.1793+0.139
      29.07 10:0396.0403+2.3832
      29.07 08:0393.6571-1.0148
      29.07 06:0394.6719-3.3523
      29.07 04:0398.0242+5.1092
      29.07 02:0392.915-5.8064
      29.07 00:0398.7214+0.1146
      28.07 22:0398.6068+0.2319
      28.07 20:0398.3749-0.0344
      28.07 18:0398.4093-2.6607
      28.07 16:03101.07-1.46
      28.07 14:03102.53-0.95
      28.07 12:03103.48+1.1
      28.07 10:03102.38-1.11
      28.07 08:03103.49-0.83
      28.07 06:03104.32-0.28
      28.07 04:03104.6-0.29
      28.07 02:03104.89+0.86
      28.07 00:03104.03+0.55
      27.07 22:03103.48+2.73
      27.07 20:03100.75-1.38
      27.07 18:03102.13-5.18
      27.07 16:03107.31-1.04
      27.07 14:03108.35-0.08
      27.07 12:30108.43+0.09
      27.07 11:50108.12+0.04
      27.07 10:50108.38+0.61
      27.07 08:03107.81-0.01
      27.07 06:03107.82+0.14
      27.07 04:03107.68-0.12
      27.07 02:03107.8-1.87
      27.07 00:03109.67+0.19
      26.07 22:03109.48+0.34
      26.07 20:03109.14-2
      26.07 18:03111.14-0.48
      26.07 16:03111.62-0.44
      26.07 14:03112.06+0.36
      26.07 12:03111.7+0.49
      26.07 10:03111.21+0.24
      26.07 08:03110.97-0.39
      26.07 06:03111.36-0.01
      26.07 04:03111.37+0.11
      26.07 02:03111.26+0.32
      26.07 00:03110.94+0.54
      25.07 22:03110.4-0.04
      25.07 20:03110.44-0.47
      25.07 18:03110.91+0.02
      25.07 16:03110.89-0.64
      25.07 14:03111.53-0.48
      25.07 12:03112.01+0.58
      25.07 10:03111.43+0.36
      25.07 08:03111.07-0.18
      25.07 06:03111.25+0.97
      25.07 04:03110.28+0.37
      25.07 02:03109.91-0.84
      25.07 00:03110.75+1.27
      24.07 22:03109.48
    • * на графике представлен средесуточный курс micron technology tokenized stock (ondo) в течение последних 30 дней.
      мин: 86.4399
      макс: 158.88
      за месяц:
        102.43
      Таблица изменений курса micron technology tokenized stock (ondo) : показать
      ДатаКурс+/-
      30.07.202695.1968+4.4582
      29.07.202690.7386-9.9914
      28.07.2026100.73-7.24
      27.07.2026107.97-2.56
      26.07.2026110.53-0.51
      25.07.2026111.04-3.6
      24.07.2026114.64-0.62
      23.07.2026115.26+3.64
      22.07.2026111.62+0.11
      21.07.2026111.51+8.44
      20.07.2026103.07+1.26
      19.07.2026101.81-
      18.07.2026101.81-0.77
      17.07.2026102.58-0.5
      16.07.2026103.08-12.75
      15.07.2026115.83-3.38
      14.07.2026119.21+1.51
      13.07.2026117.7-4.3
      12.07.2026122-0.58
      11.07.2026122.58-1.08
      10.07.2026123.66-4.43
      09.07.2026128.09+6.43
      08.07.2026121.66+3.89
      07.07.2026117.77-7.86
      06.07.2026125.63-5.21
      05.07.2026130.84+1.5
      04.07.2026129.34+0.9
      03.07.2026128.44-3.18
      02.07.2026131.62-17.27
      01.07.2026148.89-9.99
      30.06.2026158.88
    • * на графике представлен средесуточный курс micron technology tokenized stock (ondo) в течение последних 3 месяцев.
      мин: 56.8469
      макс: 165.18
      за квартал:
        102.43
      Таблица изменений курса micron technology tokenized stock (ondo) : показать
      ДатаКурс+/-
      30.07.202695.1968+4.4582
      29.07.202690.7386-9.9914
      28.07.2026100.73-7.24
      27.07.2026107.97-2.56
      26.07.2026110.53-0.51
      25.07.2026111.04-3.6
      24.07.2026114.64-0.62
      23.07.2026115.26+3.64
      22.07.2026111.62+0.11
      21.07.2026111.51+8.44
      20.07.2026103.07+1.26
      19.07.2026101.81-
      18.07.2026101.81-0.77
      17.07.2026102.58-0.5
      16.07.2026103.08-12.75
      15.07.2026115.83-3.38
      14.07.2026119.21+1.51
      13.07.2026117.7-4.3
      12.07.2026122-0.58
      11.07.2026122.58-1.08
      10.07.2026123.66-4.43
      09.07.2026128.09+6.43
      08.07.2026121.66+3.89
      07.07.2026117.77-7.86
      06.07.2026125.63-5.21
      05.07.2026130.84+1.5
      04.07.2026129.34+0.9
      03.07.2026128.44-3.18
      02.07.2026131.62-17.27
      01.07.2026148.89-9.99
      30.06.2026158.88+4.74
      29.06.2026154.14-2.93
      28.06.2026157.07+2.53
      27.06.2026154.54-4.46
      26.06.2026159-6.18
      25.06.2026165.18+18.84
      24.06.2026146.34+1.74
      23.06.2026144.6-4.64
      22.06.2026149.24+5.08
      21.06.2026144.16+1.25
      20.06.2026142.91-0.31
      19.06.2026143.22+4.06
      18.06.2026139.16+10.2
      17.06.2026128.96-0.59
      16.06.2026129.55+2.16
      15.06.2026127.39+0.67
      14.06.2026126.72+2.6
      13.06.2026124.12-1.33
      12.06.2026125.45+5.72
      11.06.2026119.73+2.59
      10.06.2026117.14-3.76
      09.06.2026120.9+4.71
      08.06.2026116.19-0.12
      07.06.2026116.31-1.48
      06.06.2026117.79-5.26
      05.06.2026123.05-3.53
      04.06.2026126.58-0.34
      03.06.2026126.92+7.67
      02.06.2026119.25+6.05
      01.06.2026113.2+5.9
      31.05.2026107.3+1.68
      30.05.2026105.62-0.17
      29.05.2026105.79+2.85
      28.05.2026102.94+3.3108
      27.05.202699.6292+10.9135
      26.05.202688.7157+7.5254
      25.05.202681.1903+0.7605
      24.05.202680.4298+0.823
      23.05.202679.6068+1.9026
      22.05.202677.7042+0.2937
      21.05.202677.4105+2.2732
      20.05.202675.1373+3.4187
      19.05.202671.7186-3.3575
      18.05.202675.0761+1.6705
      17.05.202673.4056+0.6457
      16.05.202672.7599-0.0214
      15.05.202672.7813-3.454
      14.05.202676.2353-0.9745
      13.05.202677.2098+3.2336
      12.05.202673.9762-0.4182
      11.05.202674.3944+1.1532
      10.05.202673.2412+0.3396
      09.05.202672.9016+0.8072
      08.05.202672.0944+6.1962
      07.05.202665.8982-1.0216
      06.05.202666.9198+3.2932
      05.05.202663.6266+3.0073
      04.05.202660.6193+1.3159
      03.05.202659.3034-0.0463
      02.05.202659.3497+2.5028
      01.05.202656.8469

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.