Курсы криптовалют к Micron Technology Tokenized Stock (Ondo)

Bitcoin 63836.03
Эфириум 1889.6
Tether USDt 0.99903
BNB 592.17
USDC 0.99975
XRP 1.0766
Solana 73.6257
TRON 0.32856
Hyperliquid 54.8351
Dogecoin 0.06999
UNUS SED LEO 9.7144
Decimal 0.75287
Zcash 459.45
Monero 354.55
Cardano 0.17108
Chainlink 8.3144
Stellar 0.17008
Canton 0.11969
Dai 0.99947
Bitcoin Cash 213.38

Все криптовалюты » Micron Technology Tokenized Stock (Ondo) » Stellar

Курс Micron Technology Tokenized Stock (Ondo) (MUon) к Stellar (XLM)

Обновлено: 31.07.2026 11:40:01


	=
Калькулятор MUon - XLM / Обратный расчет: курс Stellar к Micron Technology Tokenized Stock (Ondo)

Графики

Динамика изменения курса micron technology tokenized stock (ondo) относительно stellar, за 1 MUon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4215.07

макс: 5389.67

за сутки:

5300.64

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 11:40	5300.64	+28.99
31.07 11:30	5271.65	+2.4
31.07 11:20	5269.25	-14.42
31.07 11:10	5283.67	-39.65
31.07 11:03	5323.32	-0.42
31.07 11:00	5323.74	+58.74
31.07 10:50	5265	-4.19
31.07 10:40	5269.19	-21.74
31.07 10:30	5290.93	+26.92
31.07 10:20	5264.01	+9.51
31.07 10:10	5254.5	+8.25
31.07 10:00	5246.25	+11.35
31.07 09:50	5234.9	-110.11
31.07 09:40	5345.01	-40.78
31.07 09:30	5385.79	-3.88
31.07 09:20	5389.67	+26.7
31.07 09:10	5362.97	+7.09
31.07 09:03	5355.88	+5.9
31.07 09:00	5349.98	-2.9
31.07 08:50	5352.88	-13.61
31.07 08:40	5366.49	-9.69
31.07 08:30	5376.18	+20.78
31.07 08:20	5355.4	+29.76
31.07 08:10	5325.64	-11.06
31.07 08:00	5336.7	-6.74
31.07 07:50	5343.44	+22.52
31.07 07:40	5320.92	+18.31
31.07 07:30	5302.61	+23.89
31.07 07:20	5278.72	+23.38
31.07 07:10	5255.34	-2.82
31.07 07:03	5258.16	+3.07
31.07 07:00	5255.09	+0.9
31.07 06:50	5254.19	+2.66
31.07 06:40	5251.53	+10.8
31.07 06:30	5240.73	-15.95
31.07 06:20	5256.68	-3.98
31.07 06:10	5260.66	-17.44
31.07 06:00	5278.1	+35.93
31.07 05:50	5242.17	+14.03
31.07 05:40	5228.14	-9.6
31.07 05:30	5237.74	+1.34
31.07 05:20	5236.4	-19.19
31.07 05:10	5255.59	-3.34
31.07 05:03	5258.93	+2.22
31.07 05:00	5256.71	-25.21
31.07 04:50	5281.92	+6.41
31.07 04:45	5275.51	-80.26
31.07 04:30	5355.77	-15.12
31.07 04:20	5370.89	+27.05
31.07 04:10	5343.84	+14.59
31.07 04:00	5329.25	+3.13
31.07 03:50	5326.12	-21.2
31.07 03:40	5347.32	-1.38
31.07 03:30	5348.7	-13.39
31.07 03:20	5362.09	+99.62
31.07 03:10	5262.47	+6
31.07 03:03	5256.47	+4.38
31.07 03:00	5252.09	+31.04
31.07 02:50	5221.05	+26.08
31.07 02:40	5194.97	+3.56
31.07 02:30	5191.41	-7.49
31.07 02:20	5198.9	-55.84
31.07 02:10	5254.74	-14.84
31.07 02:00	5269.58	-7.31
31.07 01:50	5276.89	-0.4
31.07 01:40	5277.29	+29.45
31.07 01:30	5247.84	+9.32
31.07 01:20	5238.52	-0.71
31.07 01:10	5239.23	+19.95
31.07 01:03	5219.28	-18.69
31.07 01:00	5237.97	+3.87
31.07 00:50	5234.1	+8.14
31.07 00:40	5225.96	+47.54
31.07 00:30	5178.42	+16.26
31.07 00:20	5162.16	-9.98
31.07 00:10	5172.14	+14.37
31.07 00:00	5157.77	-3
30.07 23:50	5160.77	-5.52
30.07 23:40	5166.29	+39.29
30.07 23:30	5127	+1.4
30.07 23:20	5125.6	+35.07
30.07 23:10	5090.53	+47.96
30.07 23:03	5042.57	-17.1
30.07 23:00	5059.67	-4.71
30.07 22:50	5064.38	-6.49
30.07 22:40	5070.87	-16.12
30.07 22:30	5086.99	-6.28
30.07 22:20	5093.27	+47.56
30.07 22:10	5045.71	+17.71
30.07 22:00	5028	+6.01
30.07 21:50	5021.99	-22.77
30.07 21:40	5044.76	-13.17
30.07 21:30	5057.93	-8.78
30.07 21:20	5066.71	+24.62
30.07 21:10	5042.09	+0.18
30.07 21:03	5041.91	-10.18
30.07 21:00	5052.09	-3.5
30.07 20:50	5055.59	+3.32
30.07 20:40	5052.27	+33.18
30.07 20:30	5019.09	-4.32
30.07 20:20	5023.41	+17.55
30.07 20:10	5005.86	+48.99
30.07 20:00	4956.87	-19.54
30.07 19:50	4976.41	+2.53
30.07 19:40	4973.88	-9.1
30.07 19:30	4982.98	+0.09
30.07 19:20	4982.89	+37.78
30.07 19:10	4945.11	-8.04
30.07 19:03	4953.15	-0.44
30.07 19:00	4953.59	+30.56
30.07 18:50	4923.03	-3.26
30.07 18:40	4926.29	-26.14
30.07 18:30	4952.43	-11.46
30.07 18:20	4963.89	+22.13
30.07 18:10	4941.76	+15.19
30.07 18:00	4926.57	-29.64
30.07 17:50	4956.21	-4.46
30.07 17:40	4960.67	+11.78
30.07 17:30	4948.89	+119.3
30.07 17:20	4829.59	-24.49
30.07 17:10	4854.08	+12.33
30.07 17:03	4841.75	+113.14
30.07 17:00	4728.61	+101.85
30.07 16:50	4626.76	+1.36
30.07 16:40	4625.4	+63.99
30.07 16:30	4561.41	-0.69
30.07 16:20	4562.1	+9.5
30.07 16:10	4552.6	+5.37
30.07 16:00	4547.23	+16.34
30.07 15:50	4530.89	+66.43
30.07 15:40	4464.46	+15.7
30.07 15:30	4448.76	-29.4
30.07 15:20	4478.16	+41.31
30.07 15:10	4436.85	+2.09
30.07 15:03	4434.76	+1.01
30.07 15:00	4433.75	-3.75
30.07 14:50	4437.5	+40.93
30.07 14:40	4396.57	+1.8
30.07 14:30	4394.77	+27.4
30.07 14:20	4367.37	+21.22
30.07 14:10	4346.15	+7.66
30.07 14:00	4338.49	+0.25
30.07 13:50	4338.24	+23.24
30.07 13:40	4315	+41.26
30.07 13:30	4273.74	+6.35
30.07 13:20	4267.39	+9.74
30.07 13:10	4257.65	-0.97
30.07 13:03	4258.62	+20.24
30.07 13:00	4238.38	+6.22
30.07 12:50	4232.16	-11.68
30.07 12:40	4243.84	-7.02
30.07 12:30	4250.86	+26.16
30.07 12:20	4224.7	+9.1
30.07 12:10	4215.6	-0.55
30.07 12:03	4216.15	+1.08
30.07 12:00	4215.07

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4173.57

макс: 5398.94

за неделю:

5300.64

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 11:40	5300.64	+58.74
31.07 10:50	5265	+11.35
31.07 09:50	5234.9	-2.9
31.07 08:50	5352.88	-6.74
31.07 07:50	5343.44	+0.9
31.07 06:50	5254.19	+35.93
31.07 05:50	5242.17	-25.21
31.07 04:50	5281.92	+3.13
31.07 03:50	5326.12	+31.04
31.07 02:50	5221.05	-7.31
31.07 01:50	5276.89	+3.87
31.07 00:50	5234.1	-3
30.07 23:50	5160.77	-4.71
30.07 22:50	5064.38	+6.01
30.07 21:50	5021.99	-3.5
30.07 20:50	5055.59	-19.54
30.07 19:50	4976.41	+30.56
30.07 18:50	4923.03	-29.64
30.07 17:50	4956.21	+101.85
30.07 16:50	4626.76	+16.34
30.07 15:50	4530.89	-3.75
30.07 14:50	4437.5	+0.25
30.07 13:50	4338.24	+6.22
30.07 12:50	4232.16	+36.31
30.07 11:50	4178.76	+12.8
30.07 10:50	4191.62	-6.55
30.07 08:40	4244.55	-0.57
30.07 07:50	4223.44	-26.79
30.07 06:50	4260.01	+0.43
30.07 05:50	4294.94	-10.38
30.07 04:50	4445.81	+9.07
30.07 03:50	4241.01	+4.64
30.07 02:50	4247.82	-4.64
30.07 01:50	4260.94	-3.25
30.07 00:50	4173.57	+2.34
29.07 23:50	4274.61	-106.55
29.07 22:50	4480.29	+29.35
29.07 21:50	4542.7	-0.19
29.07 20:50	4479.41	-0.31
29.07 19:50	4508.41	-19.31
29.07 18:50	4535.96	-184.93
29.07 16:03	4733.19	+18.72
29.07 14:03	4714.47	+41.23
29.07 12:03	4673.24	+17.77
29.07 10:03	4655.47	+125.55
29.07 08:03	4529.92	-48.42
29.07 06:03	4578.34	-165.58
29.07 04:03	4743.92	+238.97
29.07 02:03	4504.95	-267.98
29.07 00:03	4772.93	+3.31
28.07 22:03	4769.62	-14.97
28.07 20:03	4784.59	-1.77
28.07 18:03	4786.36	-123.26
28.07 16:03	4909.62	-61.55
28.07 14:03	4971.17	-38.47
28.07 12:03	5009.64	+65.74
28.07 10:03	4943.9	-83.63
28.07 08:03	5027.53	-13.47
28.07 06:03	5041	-36.77
28.07 04:03	5077.77	-55.13
28.07 02:03	5132.9	+50.77
28.07 00:03	5082.13	+48.5
27.07 22:03	5033.63	+112.37
27.07 20:03	4921.26	-58.29
27.07 18:03	4979.55	-205
27.07 16:03	5184.55	-50.75
27.07 14:03	5235.3	-10.83
27.07 12:30	5246.13	+3.81
27.07 11:50	5253.13	-1.15
27.07 10:50	5249.32	+46.8
27.07 08:03	5205.42	+20.58
27.07 06:03	5184.84	-2.05
27.07 04:03	5186.89	+1.88
27.07 02:03	5185.01	-76.48
27.07 00:03	5261.49	+16.68
26.07 22:03	5244.81	-15.15
26.07 20:03	5259.96	-19.95
26.07 18:03	5279.91	-6.57
26.07 16:03	5286.48	-10.43
26.07 14:03	5296.91	+24.43
26.07 12:03	5272.48	+9.46
26.07 10:03	5263.02	-10.07
26.07 08:03	5273.09	-4.69
26.07 06:03	5277.78	+32.93
26.07 04:03	5244.85	+27.37
26.07 02:03	5217.48	+2.37
26.07 00:03	5215.11	+22.32
25.07 22:03	5192.79	+8.15
25.07 20:03	5184.64	-12.15
25.07 18:03	5196.79	-28.05
25.07 16:03	5224.84	-6.63
25.07 14:03	5231.47	-9.66
25.07 12:03	5241.13	+14.33
25.07 10:03	5226.8	+42.81
25.07 08:03	5183.99	+4.53
25.07 06:03	5179.46	+24.72
25.07 04:03	5154.74	-6.34
25.07 02:03	5161.08	-26.77
25.07 00:03	5187.85	+34.06
24.07 22:03	5153.79	-98.87
24.07 21:00	5252.66	+10.79
24.07 20:50	5241.87	-7.69
24.07 19:50	5315.16	+22.14
24.07 18:50	5268.31	-8.87
24.07 17:50	5239.54	-37.23
24.07 16:50	5238.76	+0.62
24.07 15:50	5398.94	+1.99
24.07 14:50	5331.32	+7.21
24.07 13:50	5324.58	-3.88
24.07 12:50	5335.07	-9.94
24.07 11:50	5312.52

* на графике представлен средесуточный курс micron technology tokenized stock (ondo) в течение последних 30 дней.

мин: 4173.57

макс: 6317.03

за месяц:

5300.64

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	4645.19	+261.86
29.07.2026	4383.33	-498.71
28.07.2026	4882.04	-357.56
27.07.2026	5239.6	-21.62
26.07.2026	5261.22	+57.54
25.07.2026	5203.68	-134.21
24.07.2026	5337.89	-21.64
23.07.2026	5359.53	+265.14
22.07.2026	5094.39	+49.42
21.07.2026	5044.97	+392.84
20.07.2026	4652.13	+142.76
19.07.2026	4509.37	-27.31
18.07.2026	4536.68	-22.45
17.07.2026	4559.13	-44.57
16.07.2026	4603.7	-652.5
15.07.2026	5256.2	-59.87
14.07.2026	5316.07	+213.4
13.07.2026	5102.67	-123.96
12.07.2026	5226.63	+72.54
11.07.2026	5154.09	+3.55
10.07.2026	5150.54	-260.79
09.07.2026	5411.33	+334.96
08.07.2026	5076.37	+257.45
07.07.2026	4818.92	-170.92
06.07.2026	4989.84	-189.5
05.07.2026	5179.34	+209.09
04.07.2026	4970.25	-34.29
03.07.2026	5004.54	-59.26
02.07.2026	5063.8	-385.56
01.07.2026	5449.36	-867.67
30.06.2026	6317.03

* на графике представлен средесуточный курс micron technology tokenized stock (ondo) в течение последних 3 месяцев.

мин: 3253.16

макс: 6676.98

за квартал:

5300.64

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	4645.19	+261.86
29.07.2026	4383.33	-498.71
28.07.2026	4882.04	-357.56
27.07.2026	5239.6	-21.62
26.07.2026	5261.22	+57.54
25.07.2026	5203.68	-134.21
24.07.2026	5337.89	-21.64
23.07.2026	5359.53	+265.14
22.07.2026	5094.39	+49.42
21.07.2026	5044.97	+392.84
20.07.2026	4652.13	+142.76
19.07.2026	4509.37	-27.31
18.07.2026	4536.68	-22.45
17.07.2026	4559.13	-44.57
16.07.2026	4603.7	-652.5
15.07.2026	5256.2	-59.87
14.07.2026	5316.07	+213.4
13.07.2026	5102.67	-123.96
12.07.2026	5226.63	+72.54
11.07.2026	5154.09	+3.55
10.07.2026	5150.54	-260.79
09.07.2026	5411.33	+334.96
08.07.2026	5076.37	+257.45
07.07.2026	4818.92	-170.92
06.07.2026	4989.84	-189.5
05.07.2026	5179.34	+209.09
04.07.2026	4970.25	-34.29
03.07.2026	5004.54	-59.26
02.07.2026	5063.8	-385.56
01.07.2026	5449.36	-867.67
30.06.2026	6317.03	-182.54
29.06.2026	6499.57	-145.23
28.06.2026	6644.8	+150.74
27.06.2026	6494.06	-35.89
26.06.2026	6529.95	-147.03
25.06.2026	6676.98	+879.95
24.06.2026	5797.03	+116.27
23.06.2026	5680.76	+13.85
22.06.2026	5666.91	+307.71
21.06.2026	5359.2	+74.96
20.06.2026	5284.24	+174.5
19.06.2026	5109.74	+432.69
18.06.2026	4677.05	-37.61
17.06.2026	4714.66	-184.32
16.06.2026	4898.98	-262.7
15.06.2026	5161.68	-267.05
14.06.2026	5428.73	+175.01
13.06.2026	5253.72	+93.59
12.06.2026	5160.13	+230.78
11.06.2026	4929.35	+85.63
10.06.2026	4843.72	+20.46
09.06.2026	4823.26	+250.48
08.06.2026	4572.78	+238.23
07.06.2026	4334.55	+62.59
06.06.2026	4271.96	-496.9
05.06.2026	4768.86	-144.39
04.06.2026	4913.25	+105.91
03.06.2026	4807.34	+234.36
02.06.2026	4572.98	+588.37
01.06.2026	3984.61	+0.05
31.05.2026	3984.56	+139.44
30.05.2026	3845.12	-538.02
29.05.2026	4383.14	-508.29
28.05.2026	4891.43	-1120.45
27.05.2026	6011.88	+357.15
26.05.2026	5654.73	+506.64
25.05.2026	5148.09	-23.59
24.05.2026	5171.68	+14.64
23.05.2026	5157.04	+4.06
22.05.2026	5152.98	+10.94
21.05.2026	5142.04	+122.9
20.05.2026	5019.14	+293.98
19.05.2026	4725.16	-101.92
18.05.2026	4827.08	+108.58
17.05.2026	4718.5	+42.51
16.05.2026	4675.99	-39.05
15.05.2026	4715.04	-191.41
14.05.2026	4906.45	-37.14
13.05.2026	4943.59	+288.19
12.05.2026	4655.4	-27.35
11.05.2026	4682.75	+13.08
10.05.2026	4669.67	+32.38
09.05.2026	4637.29	+126.57
08.05.2026	4510.72	+418.56
07.05.2026	4092.16	-22.84
06.05.2026	4115	+257.16
05.05.2026	3857.84	+274.5
04.05.2026	3583.34	+173.15
03.05.2026	3410.19	+22.64
02.05.2026	3387.55	+134.39
01.05.2026	3253.16

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот