Курсы криптовалют к Micron Technology Tokenized Stock (Ondo)

Bitcoin 63674.57
Эфириум 1880.64
Tether USDt 0.99895
BNB 591.67
USDC 0.99978
XRP 1.071
Solana 73.5142
TRON 0.32661
Hyperliquid 55.3059
Dogecoin 0.06953
UNUS SED LEO 9.7337
Decimal 0.74859
Zcash 457.78
Monero 349.56
Cardano 0.1692
Chainlink 8.2503
Stellar 0.16978
Canton 0.11912
Dai 0.99966
Bitcoin Cash 207.19

Все криптовалюты » Micron Technology Tokenized Stock (Ondo) » UNUS SED LEO

Курс Micron Technology Tokenized Stock (Ondo) (MUon) к UNUS SED LEO (LEO)

Обновлено: 31.07.2026 16:00:01


	=
Калькулятор MUon - LEO / Обратный расчет: курс UNUS SED LEO к Micron Technology Tokenized Stock (Ondo)

Графики

Динамика изменения курса micron technology tokenized stock (ondo) относительно unus sed leo, за 1 MUon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.9385

макс: 94.9157

за сутки:

93.0753

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 16:00	93.0753	+0.0134
31.07 15:50	93.0619	-0.4758
31.07 15:40	93.5377	+0.1145
31.07 15:30	93.4232	+0.0456
31.07 15:28	93.3776	-
31.07 15:28	93.3776	-0.6112
31.07 15:10	93.9888	-0.111
31.07 15:04	94.0998	-0.0668
31.07 15:00	94.1666	+0.0118
31.07 14:50	94.1548	+0.1657
31.07 14:40	93.9891	-0.0156
31.07 14:30	94.0047	-0.5948
31.07 14:20	94.5995	+0.4818
31.07 14:10	94.1177	+0.6032
31.07 14:00	93.5145	-0.1756
31.07 13:50	93.6901	+0.2334
31.07 13:40	93.4567	+0.1047
31.07 13:30	93.352	+0.5368
31.07 13:20	92.8152	-0.2166
31.07 13:10	93.0318	-0.0851
31.07 13:03	93.1169	-0.3537
31.07 13:00	93.4706	-0.0696
31.07 12:50	93.5402	+0.0167
31.07 12:40	93.5235	-0.3765
31.07 12:30	93.9	-0.0634
31.07 12:20	93.9634	+0.6606
31.07 12:10	93.3028	+0.423
31.07 12:00	92.8798	+0.0443
31.07 11:50	92.8355	+0.0342
31.07 11:40	92.8013	+0.5363
31.07 11:30	92.265	+0.0333
31.07 11:20	92.2317	-0.4068
31.07 11:10	92.6385	-0.5941
31.07 11:03	93.2326	+0.0243
31.07 11:00	93.2083	+1.0669
31.07 10:50	92.1414	+0.0875
31.07 10:40	92.0539	-0.3188
31.07 10:30	92.3727	+0.4375
31.07 10:20	91.9352	+0.0773
31.07 10:10	91.8579	-0.1734
31.07 10:00	92.0313	+0.8852
31.07 09:50	91.1461	-2.2465
31.07 09:40	93.3926	-0.7232
31.07 09:30	94.1158	-0.0773
31.07 09:20	94.1931	+0.4529
31.07 09:10	93.7402	+0.1561
31.07 09:03	93.5841	+0.1211
31.07 09:00	93.463	+0.0612
31.07 08:50	93.4018	-0.2102
31.07 08:40	93.612	-0.0466
31.07 08:30	93.6586	+0.3315
31.07 08:20	93.3271	+0.4869
31.07 08:10	92.8402	-0.0431
31.07 08:00	92.8833	-0.1483
31.07 07:50	93.0316	+0.3437
31.07 07:40	92.6879	+0.3873
31.07 07:30	92.3006	+0.4133
31.07 07:20	91.8873	+0.187
31.07 07:10	91.7003	+0.0179
31.07 07:03	91.6824	-0.0226
31.07 07:00	91.705	+0.0369
31.07 06:50	91.6681	+0.0125
31.07 06:40	91.6556	+0.0124
31.07 06:30	91.6432	+0.1036
31.07 06:20	91.5396	-0.017
31.07 06:10	91.5566	-0.3702
31.07 06:00	91.9268	+0.6013
31.07 05:50	91.3255	+0.0496
31.07 05:40	91.2759	-0.3518
31.07 05:30	91.6277	-0.023
31.07 05:20	91.6507	-0.422
31.07 05:10	92.0727	-0.1052
31.07 05:03	92.1779	+0.0182
31.07 05:00	92.1597	-0.7322
31.07 04:50	92.8919	-0.0214
31.07 04:45	92.9133	-1.758
31.07 04:30	94.6713	-0.2444
31.07 04:20	94.9157	+0.8625
31.07 04:10	94.0532	+0.4834
31.07 04:00	93.5698	+0.1024
31.07 03:50	93.4674	-0.1567
31.07 03:40	93.6241	+0.0637
31.07 03:30	93.5604	-0.1985
31.07 03:20	93.7589	+1.3741
31.07 03:10	92.3848	-0.0061
31.07 03:03	92.3909	+0.0736
31.07 03:00	92.3173	+0.3681
31.07 02:50	91.9492	+0.1996
31.07 02:40	91.7496	+0.1717
31.07 02:30	91.5779	-0.175
31.07 02:20	91.7529	-1.0035
31.07 02:10	92.7564	-0.2749
31.07 02:00	93.0313	-0.1069
31.07 01:50	93.1382	-0.0202
31.07 01:40	93.1584	+0.6175
31.07 01:30	92.5409	+0.1353
31.07 01:20	92.4056	+0.0752
31.07 01:10	92.3304	+0.442
31.07 01:03	91.8884	-0.3096
31.07 01:00	92.198	+0.0061
31.07 00:50	92.1919	+0.1456
31.07 00:40	92.0463	+0.8823
31.07 00:30	91.164	+0.2843
31.07 00:20	90.8797	-0.1144
31.07 00:10	90.9941	+0.1505
31.07 00:00	90.8436	-0.0468
30.07 23:50	90.8904	-0.0406
30.07 23:40	90.931	+0.4065
30.07 23:30	90.5245	-0.0414
30.07 23:20	90.5659	+0.4251
30.07 23:10	90.1408	+0.9426
30.07 23:03	89.1982	-0.2496
30.07 23:00	89.4478	-0.008
30.07 22:50	89.4558	-0.1334
30.07 22:40	89.5892	-0.4038
30.07 22:30	89.993	+0.0263
30.07 22:20	89.9667	+0.9395
30.07 22:10	89.0272	+0.4437
30.07 22:00	88.5835	-0.1258
30.07 21:50	88.7093	-0.4438
30.07 21:40	89.1531	-0.271
30.07 21:30	89.4241	-0.0658
30.07 21:20	89.4899	+0.3548
30.07 21:10	89.1351	+0.0777
30.07 21:03	89.0574	-0.1572
30.07 21:00	89.2146	-0.1671
30.07 20:50	89.3817	+0.0591
30.07 20:40	89.3226	+0.5481
30.07 20:30	88.7745	+0.1332
30.07 20:20	88.6413	+0.3036
30.07 20:10	88.3377	+0.8859
30.07 20:00	87.4518	-0.1855
30.07 19:50	87.6373	-0.1915
30.07 19:40	87.8288	-0.1902
30.07 19:30	88.019	-0.1117
30.07 19:20	88.1307	+0.6412
30.07 19:10	87.4895	-0.0184
30.07 19:03	87.5079	-0.0054
30.07 19:00	87.5133	+0.5541
30.07 18:50	86.9592	+0.0491
30.07 18:40	86.9101	-0.356
30.07 18:30	87.2661	-0.0137
30.07 18:20	87.2798	+0.3509
30.07 18:10	86.9289	+0.1504
30.07 18:00	86.7785	-0.6581
30.07 17:50	87.4366	-0.1275
30.07 17:40	87.5641	+0.0689
30.07 17:30	87.4952	+2.1905
30.07 17:20	85.3047	-0.544
30.07 17:10	85.8487	-0.0348
30.07 17:03	85.8835	+1.945
30.07 17:00	83.9385

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 72.7858

макс: 98.8027

за неделю:

93.0753

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 16:00	93.0753	+0.0134
31.07 15:50	93.0619	+0.0118
31.07 14:50	94.1548	-0.1756
31.07 13:50	93.6901	-0.0696
31.07 12:50	93.5402	+0.0443
31.07 11:50	92.8355	+1.0669
31.07 10:50	92.1414	+0.8852
31.07 09:50	91.1461	+0.0612
31.07 08:50	93.4018	-0.1483
31.07 07:50	93.0316	+0.0369
31.07 06:50	91.6681	+0.6013
31.07 05:50	91.3255	-0.7322
31.07 04:50	92.8919	+0.1024
31.07 03:50	93.4674	+0.3681
31.07 02:50	91.9492	-0.1069
31.07 01:50	93.1382	+0.0061
31.07 00:50	92.1919	-0.0468
30.07 23:50	90.8904	-0.008
30.07 22:50	89.4558	-0.1258
30.07 21:50	88.7093	-0.1671
30.07 20:50	89.3817	-0.1855
30.07 19:50	87.6373	+0.5541
30.07 18:50	86.9592	-0.6581
30.07 17:50	87.4366	+2.1156
30.07 16:50	81.8229	+0.431
30.07 15:50	79.849	+0.1675
30.07 14:50	78.2548	-0.0634
30.07 13:50	76.4729	+0.0488
30.07 12:50	74.7397	+0.5612
30.07 11:50	73.7427	+0.1429
30.07 10:50	73.6862	-0.1425
30.07 08:40	74.4781	-0.0043
30.07 07:50	74.0168	-0.4705
30.07 06:50	74.924	-0.0774
30.07 05:50	75.654	-0.0845
30.07 04:50	78.4075	-0.0034
30.07 03:50	74.3649	+0.0503
30.07 02:50	74.7714	-0.0867
30.07 01:50	74.9429	+0.0539
30.07 00:50	72.7858	-0.0584
29.07 23:50	74.1874	-1.8193
29.07 22:50	78.0151	+0.4863
29.07 21:50	80.2131	+0.2069
29.07 20:50	78.9211	+0.0316
29.07 19:50	79.0677	-0.4553
29.07 18:50	79.8548	-3.8703
29.07 16:03	84.2157	+0.3728
29.07 14:03	83.8429	+0.9771
29.07 12:03	82.8658	-0.0209
29.07 10:03	82.8867	+2.6965
29.07 08:03	80.1902	-1.498
29.07 06:03	81.6882	-3.4061
29.07 04:03	85.0943	+5.3034
29.07 02:03	79.7909	-5.0502
29.07 00:03	84.8411	+0.5841
28.07 22:03	84.257	-0.503
28.07 20:03	84.76	+1.066
28.07 18:03	83.694	-2.5975
28.07 16:03	86.2915	-0.9675
28.07 14:03	87.259	-0.9112
28.07 12:03	88.1702	+0.5221
28.07 10:03	87.6481	-0.9706
28.07 08:03	88.6187	-0.4797
28.07 06:03	89.0984	-0.4093
28.07 04:03	89.5077	-1.1609
28.07 02:03	90.6686	-1.2594
28.07 00:03	91.928	+0.6929
27.07 22:03	91.2351	+1.9425
27.07 20:03	89.2926	-1.0706
27.07 18:03	90.3632	-6.3184
27.07 16:03	96.6816	-1.3415
27.07 14:03	98.0231	+0.1534
27.07 12:30	97.8697	+0.0314
27.07 11:50	97.8636	-0.0207
27.07 10:50	98.2416	+1.3591
27.07 08:03	97.226	+0.3641
27.07 06:03	96.8619	-0.2612
27.07 04:03	97.1231	-0.2751
27.07 02:03	97.3982	+0.7326
27.07 00:03	96.6656	-0.1352
26.07 22:03	96.8008	-0.1389
26.07 20:03	96.9397	-0.1142
26.07 18:03	97.0539	+0.1468
26.07 16:03	96.9071	-0.1455
26.07 14:03	97.0526	+0.7804
26.07 12:03	96.2722	+0.1055
26.07 10:03	96.1667	+0.0666
26.07 08:03	96.1001	+0.035
26.07 06:03	96.0651	-0.0918
26.07 04:03	96.1569	+0.1345
26.07 02:03	96.0224	+0.1791
26.07 00:03	95.8433	+0.0801
25.07 22:03	95.7632	+0.1363
25.07 20:03	95.6269	+0.1405
25.07 18:03	95.4864	-0.138
25.07 16:03	95.6244	+0.1387
25.07 14:03	95.4857	-0.044
25.07 12:03	95.5297	+0.1701
25.07 10:03	95.3596	-0.0938
25.07 08:03	95.4534	-0.0381
25.07 06:03	95.4915	+0.1656
25.07 04:03	95.3259	+0.2843
25.07 02:03	95.0416	-0.6454
25.07 00:03	95.687	+0.8802
24.07 22:03	94.8068	-1.7299
24.07 21:00	96.5367	+0.0039
24.07 20:50	96.5328	-0.1268
24.07 19:50	97.5903	+0.3076
24.07 18:50	97.282	-0.3825
24.07 17:50	96.4442	-1.1865
24.07 16:50	98.8027

* на графике представлен средесуточный курс micron technology tokenized stock (ondo) в течение последних 30 дней.

мин: 72.7858

макс: 122.2

за месяц:

93.0753

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	81.8641	+4.368
29.07.2026	77.4961	-8.6578
28.07.2026	86.1539	-10.1863
27.07.2026	96.3402	-0.3579
26.07.2026	96.6981	+1.149
25.07.2026	95.5491	-4.6409
24.07.2026	100.19	-0.96
23.07.2026	101.15	+1.8267
22.07.2026	99.3233	-0.1482
21.07.2026	99.4715	+9.6035
20.07.2026	89.868	+3.1471
19.07.2026	86.7209	+0.6019
18.07.2026	86.119	+0.1895
17.07.2026	85.9295	-2.7445
16.07.2026	88.674	-11.0486
15.07.2026	99.7226	-1.3274
14.07.2026	101.05	+3.1418
13.07.2026	97.9082	-4.6418
12.07.2026	102.55	-0.62
11.07.2026	103.17	+0.12
10.07.2026	103.05	-0.84
09.07.2026	103.89	+5.5529
08.07.2026	98.3371	-1.0024
07.07.2026	99.3395	-7.5305
06.07.2026	106.87	-6.22
05.07.2026	113.09	+0.35
04.07.2026	112.74	+2.5
03.07.2026	110.24	+0.4
02.07.2026	109.84	-7.69
01.07.2026	117.53	-4.67
30.06.2026	122.2

* на графике представлен средесуточный курс micron technology tokenized stock (ondo) в течение последних 3 месяцев.

мин: 50.4076

макс: 129.15

за квартал:

93.0753

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	81.8641	+4.368
29.07.2026	77.4961	-8.6578
28.07.2026	86.1539	-10.1863
27.07.2026	96.3402	-0.3579
26.07.2026	96.6981	+1.149
25.07.2026	95.5491	-4.6409
24.07.2026	100.19	-0.96
23.07.2026	101.15	+1.8267
22.07.2026	99.3233	-0.1482
21.07.2026	99.4715	+9.6035
20.07.2026	89.868	+3.1471
19.07.2026	86.7209	+0.6019
18.07.2026	86.119	+0.1895
17.07.2026	85.9295	-2.7445
16.07.2026	88.674	-11.0486
15.07.2026	99.7226	-1.3274
14.07.2026	101.05	+3.1418
13.07.2026	97.9082	-4.6418
12.07.2026	102.55	-0.62
11.07.2026	103.17	+0.12
10.07.2026	103.05	-0.84
09.07.2026	103.89	+5.5529
08.07.2026	98.3371	-1.0024
07.07.2026	99.3395	-7.5305
06.07.2026	106.87	-6.22
05.07.2026	113.09	+0.35
04.07.2026	112.74	+2.5
03.07.2026	110.24	+0.4
02.07.2026	109.84	-7.69
01.07.2026	117.53	-4.67
30.06.2026	122.2	+2.5
29.06.2026	119.7	-1.31
28.06.2026	121.01	-0.34
27.06.2026	121.35	-2.9
26.06.2026	124.25	-4.9
25.06.2026	129.15	+13.72
24.06.2026	115.43	-0.54
23.06.2026	115.97	-8.22
22.06.2026	124.19	+4.83
21.06.2026	119.36	+1.01
20.06.2026	118.35	+0.08
19.06.2026	118.27	+3.13
18.06.2026	115.14	+6.09
17.06.2026	109.05	-0.78
16.06.2026	109.83	+1.65
15.06.2026	108.18	+4.95
14.06.2026	103.23	+0.45
13.06.2026	102.78	-0.72
12.06.2026	103.5	+5.0395
11.06.2026	98.4605	+3.3914
10.06.2026	95.0691	-5.7409
09.06.2026	100.81	+4.2363
08.06.2026	96.5737	+2.5815
07.06.2026	93.9922	+3.6187
06.06.2026	90.3735	-4.3701
05.06.2026	94.7436	-7.9064
04.06.2026	102.65	-3.39
03.06.2026	106.04	+2.35
02.06.2026	103.69	+1.52
01.06.2026	102.17	+4.3498
31.05.2026	97.8202	+1.4627
30.05.2026	96.3575	+0.989
29.05.2026	95.3685	+3.7558
28.05.2026	91.6127	-0.9657
27.05.2026	92.5784	+8.7054
26.05.2026	83.873	+6.8433
25.05.2026	77.0297	+1.1168
24.05.2026	75.9129	+1.1666
23.05.2026	74.7463	-1.0402
22.05.2026	75.7865	+0.9556
21.05.2026	74.8309	+3.1702
20.05.2026	71.6607	+3.1795
19.05.2026	68.4812	-2.2343
18.05.2026	70.7155	-0.1625
17.05.2026	70.878	-0.4534
16.05.2026	71.3314	-1.6115
15.05.2026	72.9429	-5.2244
14.05.2026	78.1673	-1.6427
13.05.2026	79.81	+4.4018
12.05.2026	75.4082	-1.9804
11.05.2026	77.3886	+1.6102
10.05.2026	75.7784	+1.8986
09.05.2026	73.8798	+3.9645
08.05.2026	69.9153	+6.6458
07.05.2026	63.2695	-1.2555
06.05.2026	64.525	+5.036
05.05.2026	59.489	+4.3879
04.05.2026	55.1011	+2.5692
03.05.2026	52.5319	+0.0791
02.05.2026	52.4528	+2.0452
01.05.2026	50.4076

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот