Курсы криптовалют к Micron Technology tokenized stock (xStock)

Bitcoin 64844.66
Эфириум 1926.5
Tether USDt 0.99911
BNB 592.3
USDC 0.9998
XRP 1.0858
Solana 74.6736
TRON 0.32865
Hyperliquid 55.8468
Dogecoin 0.07069
UNUS SED LEO 9.7758
Decimal 0.75359
Zcash 472.82
Monero 365.43
Chainlink 8.4765
Cardano 0.16968
Stellar 0.17256
Canton 0.12182
Dai 0.9997
Bitcoin Cash 216.45

Все криптовалюты » Micron Technology tokenized stock (xStock) » Bitcoin Cash

Курс Micron Technology tokenized stock (xStock) (MUx) к Bitcoin Cash (BCH)

Обновлено: 31.07.2026 02:10:02


	=
Калькулятор MUx - BCH / Обратный расчет: курс Bitcoin Cash к Micron Technology tokenized stock (xStock)

Графики

Динамика изменения курса micron technology tokenized stock (xstock) относительно bitcoin cash, за 1 MUx:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса micron technology tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:10	0
31.07 02:00	0
31.07 01:50	0
31.07 01:40	0
31.07 01:30	0
31.07 01:20	0
31.07 01:10	0
31.07 01:03	4.1645	+0.1483
30.07 23:03	4.0162	+0.0378
30.07 21:03	3.9784	+0.0904
30.07 19:03	3.888	+0.0508
30.07 17:03	3.8372	+0.2076
30.07 15:03	3.6296	+0.1233
30.07 13:03	3.5063	+0.0148
30.07 12:30	3.4915	-0.029
30.07 12:20	3.5205	+0.0247
30.07 12:10	3.4958	+0.0028
30.07 12:03	3.493	+0.0006
30.07 12:00	3.4924	-
30.07 11:50	3.4924	-0.0237
30.07 11:40	3.5161	+0.0044
30.07 11:30	3.5117	+0.009
30.07 11:20	3.5027	+0.0262
30.07 11:10	3.4765	-0.0099
30.07 11:00	3.4864	+0.0063
30.07 10:50	3.4801	+0.0043
30.07 10:40	3.4758	-0.0137
30.07 10:30	3.4895	+0.0031
30.07 10:20	3.4864	-0.0187
30.07 10:10	3.5051	+0.0085
30.07 10:03	3.4966	+0.0032
30.07 10:00	3.4934	-0.0082
30.07 08:40	3.5016	-0.0022
30.07 08:30	3.5038	+0.0113
30.07 08:20	3.4925	-0.0019
30.07 08:10	3.4944	-0.0062
30.07 08:03	3.5006	-0.0052
30.07 08:00	3.5058	-0.0156
30.07 07:50	3.5214	+0.0013
30.07 07:40	3.5201	-0.0174
30.07 07:30	3.5375	+0.0157
30.07 07:20	3.5218	+0.0043
30.07 07:10	3.5175	-0.006
30.07 07:00	3.5235	-0.0219
30.07 06:50	3.5454	+0.0098
30.07 06:40	3.5356	+0.0145
30.07 06:30	3.5211	-0.0653
30.07 06:20	3.5864	-0.0445
30.07 06:10	3.6309	-0.0056
30.07 06:03	3.6365	+0.0012
30.07 06:00	3.6353	-0.0034
30.07 05:50	3.6387	-0.0014
30.07 05:40	3.6401	-0.0078
30.07 05:30	3.6479	+0.0015
30.07 05:20	3.6464	-0.007
30.07 05:10	3.6534	+0.0013
30.07 05:00	3.6521	-0.0288
30.07 04:50	3.6809	+0.0429
30.07 04:40	3.638	-0.0055
30.07 04:30	3.6435	+0.0442
30.07 04:20	3.5993	-0.0031
30.07 04:10	3.6024	+0.0244
30.07 04:03	3.578	+0.0039
30.07 04:00	3.5741	+0.0301
30.07 03:50	3.544	-0.0024
30.07 03:40	3.5464	-0.011
30.07 03:30	3.5574	+0.0112
30.07 03:20	3.5462	-0.0078
30.07 03:10	3.554	+0.0117
30.07 03:00	3.5423

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса micron technology tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:10	0
31.07 01:50	0	+0.1483
30.07 23:03	4.0162	+0.0378
30.07 21:03	3.9784	+0.0904
30.07 19:03	3.888	+0.0508
30.07 17:03	3.8372	+0.2076
30.07 15:03	3.6296	+0.1233
30.07 13:03	3.5063	+0.0148
30.07 12:30	3.4915	-
30.07 11:50	3.4924	+0.0063
30.07 10:50	3.4801	-0.0082
30.07 08:40	3.5016	-0.0156
30.07 07:50	3.5214	-0.0219
30.07 06:50	3.5454	-0.0034
30.07 05:50	3.6387	-0.0288
30.07 04:50	3.6809	+0.0301
30.07 03:50	3.544	+0.0049
30.07 02:50	3.5374	-0.0211
30.07 01:50	3.5834	-0.0068
30.07 00:50	3.6129	+0.0087
29.07 23:50	3.6229	+0.0389
29.07 22:50	3.6106	-0.0277
29.07 21:50	3.7675	-0.008
29.07 20:50	3.675	+0.0031
29.07 19:50	3.6686	-0.0339
29.07 18:50	3.6968	+0.0233
29.07 17:50	3.716	-0.0319
29.07 16:50	3.8366	+0.0101
29.07 15:50	3.8652	+0.0171
29.07 14:50	3.8772	-0.0227
29.07 13:50	3.8803	+0.0256
29.07 12:50	3.9136	-0.0231
29.07 11:50	3.8279	+0.0027
29.07 10:50	3.7876	-0.011
29.07 09:50	3.784	-0.0319
29.07 08:50	3.7687	+0.039
29.07 07:50	3.6417	-0.0256
29.07 06:50	3.7137	-0.0046
29.07 05:50	3.7215	-0.0481
29.07 04:50	3.7575	-0.0165
29.07 03:50	3.861	+0.016
29.07 02:50	3.8596	-0.0661
29.07 01:50	3.7493	+0.0031
29.07 00:50	3.8799	-0.0043
28.07 23:50	3.8818	-0.0116
28.07 22:50	3.861	+0.0101
28.07 21:50	3.8575	+0.0001
28.07 20:50	3.8299	+0.0193
28.07 19:50	3.8559	+0.001
28.07 18:50	3.8639	+0.0042
28.07 17:50	3.856	+0.0106
28.07 16:50	3.8314	-0.0155
28.07 15:50	3.9655	-0.0033
28.07 14:50	3.9354	+0.0081
28.07 13:50	3.9817	-0.0035
28.07 12:50	3.9879	-0.0205
28.07 11:50	4.0596	+0.009
28.07 10:50	4.0144	+0.0122
28.07 09:50	4.0007	-0.0288
28.07 08:50	4.0302	+0.0029
28.07 07:50	4.047	+0.0019
28.07 06:50	4.0703	+0.0162
28.07 05:50	4.0496	-0.0257
28.07 04:50	4.1068	-0.0104
28.07 03:50	4.1017	+0.007
28.07 02:50	4.1701	+0.0243
28.07 01:50	4.1255	-0.0064
28.07 00:50	4.149	-0.0061
27.07 23:50	4.1547	+0.0452
27.07 22:50	4.1133	+0.0314
27.07 21:50	4.1112	+0.0309
27.07 20:50	4.0531	-0.0358
27.07 19:50	4.0532	+0.0312
27.07 18:50	4.0375	+0.041
27.07 17:50	4.0588	-0.026
27.07 16:50	4.2133	+0.006
27.07 15:50	4.2928	-0.0105
27.07 14:50	4.3089	-0.0023
27.07 13:50	4.3305	-0.0061
27.07 12:50	4.4186	+0.0089
27.07 11:50	4.4028	-0.0069
27.07 10:50	4.4191	+0.0092
27.07 09:50	4.4097	+0.0012
27.07 08:50	4.3821	+0.0098
27.07 07:50	4.3576	-0.0062
27.07 06:50	4.3713	-0.008
27.07 05:50	4.3915	+0.0005
27.07 04:50	4.3556	+0.0177
27.07 03:50	4.3209	-0.0026
27.07 02:50	4.382	+0.0034
27.07 01:50	4.3739	+0.0006
27.07 00:50	4.3662	+0.0118
26.07 23:50	4.3515	+0.0013
26.07 22:50	4.3152	-0.0661
26.07 21:50	4.3864	-0.0001
26.07 20:50	4.3935	-0.0007
26.07 19:50	4.4077	-0.0057
26.07 18:50	4.4436	-0.0014
26.07 17:50	4.4762	+0.0031
26.07 16:50	4.4739	-0.0017
26.07 15:50	4.4518	+0.0035
26.07 14:50	4.4755	-0.0032
26.07 13:50	4.4751	-0.0004
26.07 12:50	4.4566	+0.0069
26.07 11:50	4.4649	-0.0126
26.07 10:50	4.4719	+0.0137
26.07 09:50	4.4527	+0.0149
26.07 08:50	4.4305	+0.0034
26.07 07:50	4.4286	+0.0013
26.07 06:50	4.4407	-0.006
26.07 05:50	4.468	-0.0049
26.07 04:50	4.4687	+0.0027
26.07 03:50	4.4459	+0.0018
26.07 02:50	4.4476	+0.0086
26.07 01:50	4.4429	+0.0019
26.07 00:50	4.4436	-0.0021
25.07 23:50	4.4482	+0.0024
25.07 22:50	4.4402	-0.0021
25.07 21:50	4.4245	+0.0091
25.07 20:50	4.4202	+0.0001
25.07 19:50	4.4193	+0.0007
25.07 18:50	4.4028	-0.0022
25.07 17:50	4.4098	+0.0006
25.07 16:50	4.3875	+0.0009
25.07 15:50	4.3983	+0.0044
25.07 14:50	4.3849	+0.001
25.07 13:50	4.3938	+0.0049
25.07 12:50	4.3893	+0.0184
25.07 11:50	4.4015	-0.0006
25.07 10:50	4.3658	-0.0051
25.07 09:50	4.3999	+0.0025
25.07 08:50	4.3812	+0.0018
25.07 07:50	4.3741	-0.0023
25.07 06:50	4.3941	+0.0081
25.07 05:50	4.3861	+0.0104
25.07 04:50	4.355	+0.0089
25.07 03:50	4.3515	+0.0098
25.07 02:50	4.3175	-0.0031
25.07 01:50	4.3525	-0.0038
25.07 00:50	4.3589	-0.0027
24.07 23:50	4.398	+0.0239
24.07 22:50	4.3573	-0.0017
24.07 21:50	4.3762	-0.0022
24.07 20:50	4.437	+0.015
24.07 19:50	4.4741	+0.0439
24.07 18:50	4.4614	+0.0333
24.07 17:50	4.4455	-0.0252
24.07 16:50	4.522	-0.0103
24.07 15:50	4.6516	+0.0028
24.07 14:50	4.6228	+0.008
24.07 13:50	4.6136	+0.0124
24.07 12:50	4.6089	-0.0042
24.07 11:50	4.5923	+0.004
24.07 10:50	4.5999	+0.0221
24.07 09:50	4.5594	-0.0216
24.07 08:50	4.6215	+0.0272
24.07 07:50	4.5818	-0.0172
24.07 06:50	4.5654	-0.0083
24.07 05:50	4.609	-0.0107
24.07 04:50	4.6784	-0.0146
24.07 03:50	4.6765	+0.0086
24.07 02:50	4.6445

* на графике представлен средесуточный курс micron technology tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса micron technology tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	3.7307	-0.207
28.07.2026	3.9377	-0.3094
27.07.2026	4.2471	-0.1778
26.07.2026	4.4249	+0.0193
25.07.2026	4.4056	-0.1125
24.07.2026	4.5181	-0.0606
23.07.2026	4.5787	+0.2305
22.07.2026	4.3482	+0.1643
21.07.2026	4.1839	+0.1262
20.07.2026	4.0577	+0.1423
19.07.2026	3.9154	+0.0753
18.07.2026	3.8401	-0.0293
17.07.2026	3.8694

* на графике представлен средесуточный курс micron technology tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса micron technology tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	3.7307	-0.207
28.07.2026	3.9377	-0.3094
27.07.2026	4.2471	-0.1778
26.07.2026	4.4249	+0.0193
25.07.2026	4.4056	-0.1125
24.07.2026	4.5181	-0.0606
23.07.2026	4.5787	+0.2305
22.07.2026	4.3482	+0.1643
21.07.2026	4.1839	+0.1262
20.07.2026	4.0577	+0.1423
19.07.2026	3.9154	+0.0753
18.07.2026	3.8401	-0.0293
17.07.2026	3.8694

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот