Курсы криптовалют к Micron Technology tokenized stock (xStock)

Bitcoin 64844.66
Эфириум 1926.5
Tether USDt 0.99911
BNB 592.3
USDC 0.9998
XRP 1.0858
Solana 74.6736
TRON 0.32865
Hyperliquid 55.8468
Dogecoin 0.07069
UNUS SED LEO 9.7758
Decimal 0.75359
Zcash 472.82
Monero 365.43
Chainlink 8.4765
Cardano 0.16968
Stellar 0.17256
Canton 0.12182
Dai 0.9997
Bitcoin Cash 216.45

Все криптовалюты » Micron Technology tokenized stock (xStock) » Monero

Курс Micron Technology tokenized stock (xStock) (MUx) к Monero (XMR)

Обновлено: 31.07.2026 02:10:02


	=
Калькулятор MUx - XMR / Обратный расчет: курс Monero к Micron Technology tokenized stock (xStock)

Графики

Динамика изменения курса micron technology tokenized stock (xstock) относительно monero, за 1 MUx:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса micron technology tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:10	0
31.07 02:00	0
31.07 01:50	0
31.07 01:40	0
31.07 01:30	0
31.07 01:20	0
31.07 01:10	0
31.07 01:03	2.4523	+0.0303
30.07 23:03	2.422	-0.0158
30.07 21:03	2.4378	+0.0589
30.07 19:03	2.3789	+0.043
30.07 17:03	2.3359	+0.2053
30.07 15:03	2.1306	+0.0635
30.07 13:03	2.0671	+0.0001
30.07 12:30	2.067	-0.0174
30.07 12:20	2.0844	+0.0183
30.07 12:10	2.0661	+0.0026
30.07 12:03	2.0635	-0.0011
30.07 12:00	2.0646	-0.0022
30.07 11:50	2.0668	-0.0162
30.07 11:40	2.083	-0.0004
30.07 11:30	2.0834	+0.0114
30.07 11:20	2.072	+0.0186
30.07 11:10	2.0534	-0.0081
30.07 11:00	2.0615	-0.0001
30.07 10:50	2.0616	+0.0017
30.07 10:40	2.0599	-0.0109
30.07 10:30	2.0708	+0.0011
30.07 10:20	2.0697	-0.01
30.07 10:10	2.0797	+0.0106
30.07 10:03	2.0691	+0.001
30.07 10:00	2.0681	-0.0234
30.07 08:40	2.0915	+0.0041
30.07 08:30	2.0874	+0.0099
30.07 08:20	2.0775	-0.0031
30.07 08:10	2.0806	+0.0002
30.07 08:03	2.0804	-0.0034
30.07 08:00	2.0838	-0.0115
30.07 07:50	2.0953	-
30.07 07:40	2.0953	-0.0063
30.07 07:30	2.1016	+0.0093
30.07 07:20	2.0923	-0.0025
30.07 07:10	2.0948	-0.0034
30.07 07:00	2.0982	-0.0125
30.07 06:50	2.1107	+0.0043
30.07 06:40	2.1064	+0.0039
30.07 06:30	2.1025	-0.0403
30.07 06:20	2.1428	-0.025
30.07 06:10	2.1678	+0.0016
30.07 06:03	2.1662	-0.0003
30.07 06:00	2.1665	-0.0011
30.07 05:50	2.1676	-0.001
30.07 05:40	2.1686	-0.0078
30.07 05:30	2.1764	-0.0001
30.07 05:20	2.1765	-0.0011
30.07 05:10	2.1776	+0.0048
30.07 05:00	2.1728	-0.0156
30.07 04:50	2.1884	+0.0291
30.07 04:40	2.1593	+0.0045
30.07 04:30	2.1548	+0.0251
30.07 04:20	2.1297	-0.0093
30.07 04:10	2.139	+0.0154
30.07 04:03	2.1236	+0.0029
30.07 04:00	2.1207	+0.0134
30.07 03:50	2.1073	+0.0005
30.07 03:40	2.1068	-0.0148
30.07 03:30	2.1216	+0.0032
30.07 03:20	2.1184	-0.0042
30.07 03:10	2.1226	+0.0064
30.07 03:00	2.1162

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса micron technology tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:10	0
31.07 01:50	0	+0.0303
30.07 23:03	2.422	-0.0158
30.07 21:03	2.4378	+0.0589
30.07 19:03	2.3789	+0.043
30.07 17:03	2.3359	+0.2053
30.07 15:03	2.1306	+0.0635
30.07 13:03	2.0671	+0.0001
30.07 12:30	2.067	-0.0022
30.07 11:50	2.0668	-0.0001
30.07 10:50	2.0616	-0.0234
30.07 08:40	2.0915	-0.0115
30.07 07:50	2.0953	-0.0125
30.07 06:50	2.1107	-0.0011
30.07 05:50	2.1676	-0.0156
30.07 04:50	2.1884	+0.0134
30.07 03:50	2.1073	+0.0035
30.07 02:50	2.1127	-0.0103
30.07 01:50	2.126	-0.007
30.07 00:50	2.1315	-0.003
29.07 23:50	2.1341	+0.0065
29.07 22:50	2.1399	-0.0096
29.07 21:50	2.2397	-0.0081
29.07 20:50	2.1968	+0.0066
29.07 19:50	2.1908	-0.019
29.07 18:50	2.2196	+0.0095
29.07 17:50	2.2196	-0.0265
29.07 16:50	2.3127	+0.0028
29.07 15:50	2.3499	+0.0126
29.07 14:50	2.3605	-0.0135
29.07 13:50	2.362	+0.0106
29.07 12:50	2.394	-0.0141
29.07 11:50	2.3382	+0.0068
29.07 10:50	2.314	+0.0007
29.07 09:50	2.3157	-0.0143
29.07 08:50	2.3129	+0.025
29.07 07:50	2.2267	-0.0208
29.07 06:50	2.2767	-0.0154
29.07 05:50	2.3276	-0.0308
29.07 04:50	2.3422	-0.0121
29.07 03:50	2.4329	+0.0093
29.07 02:50	2.4201	-0.0544
29.07 01:50	2.3659	+0.0034
29.07 00:50	2.448	-0.0008
28.07 23:50	2.439	-0.0046
28.07 22:50	2.4379	+0.0038
28.07 21:50	2.4172	+0.001
28.07 20:50	2.4227	+0.0149
28.07 19:50	2.4376	-0.0016
28.07 18:50	2.4598	+0.0031
28.07 17:50	2.4158	+0.0083
28.07 16:50	2.4015	-0.0092
28.07 15:50	2.4813	+0.0014
28.07 14:50	2.4641	+0.0037
28.07 13:50	2.4864	-0.0122
28.07 12:50	2.4901	-0.0182
28.07 11:50	2.533	+0.0024
28.07 10:50	2.5025	+0.008
28.07 09:50	2.5035	-0.0166
28.07 08:50	2.5152	-0.0032
28.07 07:50	2.5264	+0.0003
28.07 06:50	2.5467	+0.0102
28.07 05:50	2.5381	-0.0108
28.07 04:50	2.5668	-0.0047
28.07 03:50	2.5525	+0.0078
28.07 02:50	2.5459	+0.0024
28.07 01:50	2.5447	-0.0068
28.07 00:50	2.5638	-0.0034
27.07 23:50	2.5779	+0.0233
27.07 22:50	2.5381	+0.0213
27.07 21:50	2.5374	+0.0256
27.07 20:50	2.4994	-0.0233
27.07 19:50	2.5328	+0.0226
27.07 18:50	2.5197	+0.0298
27.07 17:50	2.5082	-0.0217
27.07 16:50	2.6469	+0.0104
27.07 15:50	2.6821	-0.0043
27.07 14:50	2.6724	+0.0006
27.07 13:50	2.7009	-0.0025
27.07 12:50	2.7353	+0.0011
27.07 11:50	2.7202	-0.0113
27.07 10:50	2.7535	-0.0009
27.07 09:50	2.7474	+0.003
27.07 08:50	2.7197	+0.0109
27.07 07:50	2.6759	-0.005
27.07 06:50	2.6776	-0.0073
27.07 05:50	2.6902	+0.0041
27.07 04:50	2.6757	+0.0056
27.07 03:50	2.6782	-0.0058
27.07 02:50	2.6895	+0.0039
27.07 01:50	2.6569	-0.0003
27.07 00:50	2.642	+0.0025
26.07 23:50	2.6331	-0.0008
26.07 22:50	2.6402	-0.0023
26.07 21:50	2.6416	-0.0009
26.07 20:50	2.6322	+0.0001
26.07 19:50	2.6188	-0.014
26.07 18:50	2.6187	-0.0025
26.07 17:50	2.6179	+0.0026
26.07 16:50	2.5991	-0.0012
26.07 15:50	2.5926	+0.0007
26.07 14:50	2.5915	+0.0005
26.07 13:50	2.5877	+0.0055
26.07 12:50	2.5869	-0.0007
26.07 11:50	2.5935	+0.0049
26.07 10:50	2.5752	+0.0186
26.07 09:50	2.5617	+0.0029
26.07 08:50	2.5675	+0.0003
26.07 07:50	2.5733	+0.0011
26.07 06:50	2.5716	+0.002
26.07 05:50	2.5372	-0.0098
26.07 04:50	2.5462	-0.0043
26.07 03:50	2.5546	-0.0003
26.07 02:50	2.5629	+0.0032
26.07 01:50	2.5563	+0.0001
26.07 00:50	2.5684	-0.002
25.07 23:50	2.5639	-0.0043
25.07 22:50	2.5654	-0.0005
25.07 21:50	2.5603	-0.0002
25.07 20:50	2.5513	+0.0006
25.07 19:50	2.5445	+0.0063
25.07 18:50	2.5256	+0.0061
25.07 17:50	2.5081	+0.0063
25.07 16:50	2.5082	+0.0004
25.07 15:50	2.5312	-0.004
25.07 14:50	2.5377	+0.0063
25.07 13:50	2.5203	+0.0116
25.07 12:50	2.5067	+0.0032
25.07 11:50	2.5141	-0.0064
25.07 10:50	2.4923	+0.0011
25.07 09:50	2.5241	-0.0009
25.07 08:50	2.5101	-0.0033
25.07 07:50	2.492	-0.0008
25.07 06:50	2.4917	-0.0053
25.07 05:50	2.5097	-0.0092
25.07 04:50	2.5053	+0.0005
25.07 03:50	2.5102	+0.0046
25.07 02:50	2.4999	-0.0037
25.07 01:50	2.5145	-0.0014
25.07 00:50	2.5179	+0.0078
24.07 23:50	2.5207	+0.008
24.07 22:50	2.5006	-0.0008
24.07 21:50	2.5164	-0.0108
24.07 20:50	2.5788	+0.0003
24.07 19:50	2.6124	+0.0259
24.07 18:50	2.6367	+0.0241
24.07 17:50	2.6141	-0.0343
24.07 16:50	2.68	-0.0098
24.07 15:50	2.761	-0.0021
24.07 14:50	2.7638	+0.0027
24.07 13:50	2.7351	+0.0034
24.07 12:50	2.7406	-0.0039
24.07 11:50	2.7306	+0.0044
24.07 10:50	2.7186	+0.0101
24.07 09:50	2.7141	-0.018
24.07 08:50	2.738	+0.0137
24.07 07:50	2.7277	-0.0078
24.07 06:50	2.7233	-0.0148
24.07 05:50	2.7419	-0.0089
24.07 04:50	2.7804	-0.0079
24.07 03:50	2.7723	+0.007
24.07 02:50	2.7648

* на графике представлен средесуточный курс micron technology tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса micron technology tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	2.2556	-0.2137
28.07.2026	2.4693	-0.1597
27.07.2026	2.629	+0.0239
26.07.2026	2.6051	+0.0757
25.07.2026	2.5294	-0.1244
24.07.2026	2.6538	-0.1351
23.07.2026	2.7889	+0.0451
22.07.2026	2.7438	+0.0399
21.07.2026	2.7039	+0.097
20.07.2026	2.6069	+0.0719
19.07.2026	2.535	-0.0047
18.07.2026	2.5397	-0.0591
17.07.2026	2.5988

* на графике представлен средесуточный курс micron technology tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса micron technology tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	2.2556	-0.2137
28.07.2026	2.4693	-0.1597
27.07.2026	2.629	+0.0239
26.07.2026	2.6051	+0.0757
25.07.2026	2.5294	-0.1244
24.07.2026	2.6538	-0.1351
23.07.2026	2.7889	+0.0451
22.07.2026	2.7438	+0.0399
21.07.2026	2.7039	+0.097
20.07.2026	2.6069	+0.0719
19.07.2026	2.535	-0.0047
18.07.2026	2.5397	-0.0591
17.07.2026	2.5988

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот