Курсы криптовалют к Microsoft Tokenized Stock (Reality)

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Microsoft Tokenized Stock (Reality) » BNB

Курс Microsoft Tokenized Stock (Reality) (rMSFT) к BNB (BNB)

Обновлено: 01.08.2026 00:30:02


	=
Калькулятор rMSFT - BNB / Обратный расчет: курс BNB к Microsoft Tokenized Stock (Reality)

Графики

Динамика изменения курса microsoft tokenized stock (reality) относительно bnb, за 1 rMSFT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса microsoft tokenized stock (reality) : показать

Дата	Курс	+/-
01.08 00:30	0
01.08 00:20	0
01.08 00:10	0
01.08 00:00	0
31.07 23:50	0
31.07 23:40	0
31.07 23:30	0
31.07 23:20	0
31.07 23:10	0
31.07 23:03	0.78982	+0.00729
31.07 21:03	0.78253	-0.00831
31.07 19:03	0.79084	+0.00654
31.07 17:03	0.7843	+0.02456
31.07 15:04	0.75974	-0.00049
31.07 13:03	0.76023	+0.0008
31.07 11:03	0.75943	+0.00276
31.07 09:03	0.75667	-0.00244
31.07 07:03	0.75911	+0.00075
31.07 05:03	0.75836	+0.0019
31.07 03:03	0.75646	-0.00039
31.07 01:03	0.75685

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса microsoft tokenized stock (reality) : показать

Дата	Курс	+/-
01.08 00:30	0
31.07 23:50	0	+0.00729
31.07 21:03	0.78253	-0.00831
31.07 19:03	0.79084	+0.00654
31.07 17:03	0.7843	+0.02456
31.07 15:04	0.75974	-0.00049
31.07 13:03	0.76023	+0.0008
31.07 11:03	0.75943	+0.00276
31.07 09:03	0.75667	-0.00244
31.07 07:03	0.75911	+0.00075
31.07 05:03	0.75836	+0.0019
31.07 03:03	0.75646	-0.00039
31.07 01:03	0.75685	-0.00202
30.07 23:03	0.75887	-0.00822
30.07 21:03	0.76709	+0.0075
30.07 19:03	0.75959	-0.00298
30.07 17:03	0.76257	+0.03379
30.07 15:03	0.72878	-0.00358
30.07 13:03	0.73236	+0.00082
30.07 12:03	0.73154	+0.00129
30.07 10:03	0.73025	-0.00501
30.07 08:03	0.73526	+0.00066
30.07 06:03	0.7346	+0.00318
30.07 04:03	0.73142	-0.0047
30.07 02:03	0.73612	+0.0276
30.07 00:03	0.70852	+0.00926
29.07 22:03	0.69926	+0.00444
29.07 20:03	0.69482	+0.00128
29.07 18:03	0.69354	+0.00057
29.07 16:03	0.69297	+0.00083
29.07 14:03	0.69214	-0.00241
29.07 12:03	0.69455	+0.00238
29.07 10:03	0.69217	-0.00431
29.07 08:03	0.69648	+0.00498
29.07 06:03	0.6915	+0.00217
29.07 04:03	0.68933	-0.00465
29.07 02:03	0.69398	+0.00454
29.07 00:03	0.68944	-0.00736
28.07 22:03	0.6968	-0.00044
28.07 20:03	0.69724	+3.0E-5
28.07 18:03	0.69721	+0.00145
28.07 16:03	0.69576	+0.0023
28.07 14:03	0.69346	+9.0E-5
28.07 12:03	0.69337	+0.00089
28.07 10:03	0.69248	+0.00202
28.07 08:03	0.69046	+0.00156
28.07 06:03	0.6889	+0.00148
28.07 04:03	0.68742	+0.00025
28.07 02:03	0.68717	+0.00993
28.07 00:03	0.67724	-0.00675
27.07 22:03	0.68399	-0.00023
27.07 20:03	0.68422	-0.00208
27.07 18:03	0.6863	+0.0096
27.07 16:03	0.6767	+0.00338
27.07 14:03	0.67332	+0.00024
27.07 12:03	0.67308	+0.00478
27.07 10:03	0.6683	-0.00183
27.07 08:03	0.67013	-0.00119
27.07 06:03	0.67132	+0.00099
27.07 04:03	0.67033	+0.00905
27.07 02:03	0.66128	-0.00298
27.07 00:03	0.66426	-1.0E-5
26.07 22:03	0.66427	+0.00062
26.07 20:03	0.66365	-0.00036
26.07 18:03	0.66401	-0.0022
26.07 16:03	0.66621	-9.0E-5
26.07 14:03	0.6663	+0.0004
26.07 12:03	0.6659	+0.0008
26.07 10:03	0.6651	-0.00172
26.07 08:03	0.66682	-0.00061
26.07 06:03	0.66743	-0.00017
26.07 04:03	0.6676	-0.00101
26.07 02:03	0.66861	-0.00147
26.07 00:03	0.67008	-0.00074
25.07 22:03	0.67082	-0.00058
25.07 20:03	0.6714	-0.00071
25.07 18:03	0.67211	-0.00017
25.07 16:03	0.67228	-0.00126
25.07 14:03	0.67354	-0.00103
25.07 12:03	0.67457	-0.00066
25.07 10:03	0.67523	+0.0008
25.07 08:03	0.67443	+0.00052
25.07 06:03	0.67391	-0.0285
25.07 04:03	0.70241	+0.02686
25.07 02:03	0.67555

* на графике представлен средесуточный курс microsoft tokenized stock (reality) в течение последних 30 дней. Таблица изменений курса microsoft tokenized stock (reality) : показать

Дата	Курс	+/-
30.07.2026	0.74282	+0.04419
29.07.2026	0.69863	+0.00596
28.07.2026	0.69267	+0.01602
27.07.2026	0.67665	+0.01154
26.07.2026	0.66511	-0.00969
25.07.2026	0.6748	-0.00339
24.07.2026	0.67819	+0.00031
23.07.2026	0.67788	-0.01254
22.07.2026	0.69042	-0.00394
21.07.2026	0.69436	-0.00049
20.07.2026	0.69485	-0.00067
19.07.2026	0.69552	+0.00358
18.07.2026	0.69194	-0.00415
17.07.2026	0.69609	+0.00398
16.07.2026	0.69211	+0.01935
15.07.2026	0.67276	+0.00067
14.07.2026	0.67209	-0.01157
13.07.2026	0.68366	+0.01611
12.07.2026	0.66755	+0.00078
11.07.2026	0.66677	-0.00301
10.07.2026	0.66978	+0.00117
09.07.2026	0.66861	-0.01082
08.07.2026	0.67943	+0.00709
07.07.2026	0.67234	+0.00665
06.07.2026	0.66569	-0.00635
05.07.2026	0.67204	-0.00956
04.07.2026	0.6816	-0.00674
03.07.2026	0.68834	-0.00866
02.07.2026	0.697

* на графике представлен средесуточный курс microsoft tokenized stock (reality) в течение последних 3 месяцев. Таблица изменений курса microsoft tokenized stock (reality) : показать

Дата	Курс	+/-
30.07.2026	0.74282	+0.04419
29.07.2026	0.69863	+0.00596
28.07.2026	0.69267	+0.01602
27.07.2026	0.67665	+0.01154
26.07.2026	0.66511	-0.00969
25.07.2026	0.6748	-0.00339
24.07.2026	0.67819	+0.00031
23.07.2026	0.67788	-0.01254
22.07.2026	0.69042	-0.00394
21.07.2026	0.69436	-0.00049
20.07.2026	0.69485	-0.00067
19.07.2026	0.69552	+0.00358
18.07.2026	0.69194	-0.00415
17.07.2026	0.69609	+0.00398
16.07.2026	0.69211	+0.01935
15.07.2026	0.67276	+0.00067
14.07.2026	0.67209	-0.01157
13.07.2026	0.68366	+0.01611
12.07.2026	0.66755	+0.00078
11.07.2026	0.66677	-0.00301
10.07.2026	0.66978	+0.00117
09.07.2026	0.66861	-0.01082
08.07.2026	0.67943	+0.00709
07.07.2026	0.67234	+0.00665
06.07.2026	0.66569	-0.00635
05.07.2026	0.67204	-0.00956
04.07.2026	0.6816	-0.00674
03.07.2026	0.68834	-0.00866
02.07.2026	0.697

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот