Курсы криптовалют к MicroStrategy Tokenized Stock (Ondo)

Bitcoin 78537.06
Эфириум 2503.33
Tether USDt 0.99972
BNB 721.61
XRP 1.3984
USDC 0.99989
Solana 101.76
TRON 0.34063
Hyperliquid 79.5938
Zcash 1137.68
Dogecoin 0.08392
Monero 511.55
Chainlink 11.4266
UNUS SED LEO 8.997
Cardano 0.20814
Stellar 0.19017
Decimal 0.49398
Ethena USDe 0.99981
Dai 0.99984
Bitcoin Cash 222.55

Все криптовалюты » MicroStrategy Tokenized Stock (Ondo) » Chainlink

Курс MicroStrategy Tokenized Stock (Ondo) (MSTRon) к Chainlink (LINK)

Обновлено: 14.09.2026 18:20:01


	=
Калькулятор MSTRon - LINK / Обратный расчет: курс Chainlink к MicroStrategy Tokenized Stock (Ondo)

Графики

Динамика изменения курса microstrategy tokenized stock (ondo) относительно chainlink, за 1 MSTRon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса microstrategy tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 18:20	0
14.09 18:10	0
14.09 18:00	0
14.09 17:50	0
14.09 17:40	0
14.09 17:30	0
14.09 17:20	0
14.09 17:10	0
14.09 17:03	11.7759	+0.2636
14.09 15:05	11.5123	-0.0286
14.09 15:03	11.5409	+0.0015
14.09 13:03	11.5394	+0.0621
14.09 11:05	11.4773	+0.0259
14.09 11:03	11.4514	-0.0584
14.09 07:03	11.5098	+0.1561
14.09 05:03	11.3537	-0.1502
14.09 03:03	11.5039	+0.054
14.09 01:03	11.4499	+0.0343
13.09 23:03	11.4156	-0.0141
13.09 21:03	11.4297	-0.0427
13.09 19:03	11.4724

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса microstrategy tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 18:20	0
14.09 17:50	0	+0.2636
14.09 15:05	11.5123	+0.0015
14.09 13:03	11.5394	+0.0621
14.09 11:05	11.4773	-0.0584
14.09 07:03	11.5098	+0.1561
14.09 05:03	11.3537	-0.1502
14.09 03:03	11.5039	+0.054
14.09 01:03	11.4499	+0.0343
13.09 23:03	11.4156	-0.0141
13.09 21:03	11.4297	-0.0427
13.09 19:03	11.4724	+0.0623
13.09 17:03	11.4101	+0.0081
13.09 15:03	11.402	+0.0706
13.09 13:03	11.3314	-0.0491
13.09 11:03	11.3805	+0.089
13.09 09:03	11.2915	-0.0388
13.09 07:03	11.3303	+0.0118
13.09 05:03	11.3185	+0.0188
13.09 03:03	11.2997	-0.0228
13.09 01:03	11.3225	-0.0453
12.09 23:03	11.3678	+0.0009
12.09 21:03	11.3669	+0.0546
12.09 19:03	11.3123	-0.0546
12.09 17:03	11.3669	+0.0109
12.09 15:03	11.356	-0.0084
12.09 13:03	11.3644	+0.0373
12.09 11:03	11.3271	-0.0539
12.09 09:15	11.381	-0.0388
12.09 07:03	11.4195	+0.0686
12.09 05:03	11.3509	+0.0493
12.09 03:03	11.3016	-0.0593
12.09 01:03	11.3609	+0.0956
11.09 23:03	11.2653	-0.0976
11.09 21:03	11.3629	-0.0852
11.09 19:03	11.4481	+0.0802
11.09 17:40	11.3679	-0.0493
11.09 15:43	11.2764	+0.0037
11.09 13:46	11.334	+0.0533
11.09 11:43	11.2503	+0.0588
11.09 09:23	11.1828	-0.0049
11.09 07:03	11.1555	-0.0194
11.09 05:03	11.1749	+0.0321
11.09 03:03	11.1428	+0.0251
11.09 01:03	11.1177	+0.0361
10.09 23:03	11.0816	-0.0574
10.09 21:03	11.139	-0.0628
10.09 19:03	11.2018	+0.0796
10.09 17:03	11.1222	+0.0151
10.09 15:03	11.1071	-0.0258
10.09 13:03	11.1329	-0.1009
10.09 11:03	11.2338	-0.0354
10.09 09:03	11.2692	-0.041
10.09 07:03	11.3102	-0.0387
10.09 05:03	11.3489	+0.0705
10.09 03:03	11.2784	-0.0396
10.09 01:03	11.318	+0.112
09.09 23:03	11.206	-0.051
09.09 21:03	11.257	+0.0613
09.09 19:03	11.1957	-0.0922
09.09 17:03	11.2879	-0.2491
09.09 15:03	11.537	+0.1729
09.09 13:03	11.3641	+0.185
09.09 11:03	11.1791	+0.057
09.09 09:03	11.1221	+0.0304
09.09 07:03	11.0917	+0.0401
09.09 05:03	11.0516	+0.1194
09.09 03:03	10.9322	-0.0306
09.09 01:03	10.9628	+0.1089
08.09 23:03	10.8539	+0.0283
08.09 21:03	10.8256	-0.1145
08.09 19:03	10.9401	-0.1113
08.09 17:03	11.0514	-0.0407
08.09 15:03	11.0921	+0.1009
08.09 13:03	10.9912	+0.0173
08.09 11:03	10.9739	-0.0663
08.09 09:03	11.0402	-0.1432
08.09 07:03	11.1834	-0.0242
08.09 05:03	11.2076	+0.0873
08.09 03:03	11.1203	+0.0097
08.09 01:03	11.1106	+0.0273
07.09 23:03	11.0833	+0.1479
07.09 21:03	10.9354	+0.0242
07.09 19:03	10.9112

* на графике представлен средесуточный курс microstrategy tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса microstrategy tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	11.396	+0.0375
12.09.2026	11.3585	+0.0706
11.09.2026	11.2879	+0.0833
10.09.2026	11.2046	-0.0209
09.09.2026	11.2255	+0.2008
08.09.2026	11.0247	+0.0878
07.09.2026	10.9369	-0.7225
06.09.2026	11.6594	-0.3939
05.09.2026	12.0533	+0.0057
04.09.2026	12.0476	+0.611
03.09.2026	11.4366	+0.3111
02.09.2026	11.1255	-0.2253
01.09.2026	11.3508	-0.1227
31.08.2026	11.4735	+0.1373
30.08.2026	11.3362	+0.101
29.08.2026	11.2352	-0.2679
28.08.2026	11.5031	+0.4304
27.08.2026	11.0727	+0.0928
26.08.2026	10.9799	-0.061
25.08.2026	11.0409	+0.6181
23.08.2026	10.4228	+0.2125
22.08.2026	10.2103	-0.2847
21.08.2026	10.495	-0.015
20.08.2026	10.51	+0.6464
19.08.2026	9.8636	-0.271
18.08.2026	10.1346	+0.0803
17.08.2026	10.0543	+0.0377
16.08.2026	10.0166	+0.082
15.08.2026	9.9346	-0.8204
14.08.2026	10.755

* на графике представлен средесуточный курс microstrategy tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса microstrategy tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	11.396	+0.0375
12.09.2026	11.3585	+0.0706
11.09.2026	11.2879	+0.0833
10.09.2026	11.2046	-0.0209
09.09.2026	11.2255	+0.2008
08.09.2026	11.0247	+0.0878
07.09.2026	10.9369	-0.7225
06.09.2026	11.6594	-0.3939
05.09.2026	12.0533	+0.0057
04.09.2026	12.0476	+0.611
03.09.2026	11.4366	+0.3111
02.09.2026	11.1255	-0.2253
01.09.2026	11.3508	-0.1227
31.08.2026	11.4735	+0.1373
30.08.2026	11.3362	+0.101
29.08.2026	11.2352	-0.2679
28.08.2026	11.5031	+0.4304
27.08.2026	11.0727	+0.0928
26.08.2026	10.9799	-0.061
25.08.2026	11.0409	+0.6181
23.08.2026	10.4228	+0.2125
22.08.2026	10.2103	-0.2847
21.08.2026	10.495	-0.015
20.08.2026	10.51	+0.6464
19.08.2026	9.8636	-0.271
18.08.2026	10.1346	+0.0803
17.08.2026	10.0543	+0.0377
16.08.2026	10.0166	+0.082
15.08.2026	9.9346	-0.8204
14.08.2026	10.755	-0.1994
13.08.2026	10.9544	-0.0537
12.08.2026	11.0081	-0.3395
11.08.2026	11.3476	-0.7302
10.08.2026	12.0778	-0.2243
09.08.2026	12.3021	+0.1038
08.08.2026	12.1983	+0.1855
07.08.2026	12.0128	+0.0882
06.08.2026	11.9246	-0.03
05.08.2026	11.9546	+0.3548
04.08.2026	11.5998	+0.2299
03.08.2026	11.3699	+0.0841
02.08.2026	11.2858	-0.2338
01.08.2026	11.5196	+0.0113
31.07.2026	11.5083	+0.143
30.07.2026	11.3653	-0.2016
29.07.2026	11.5669	+0.0897
28.07.2026	11.4772	+0.4592
27.07.2026	11.018	+0.0509
26.07.2026	10.9671	-0.0247
25.07.2026	10.9918	-0.1031
24.07.2026	11.0949	-0.2791
23.07.2026	11.374	-0.2387
22.07.2026	11.6127	-0.0098
21.07.2026	11.6225	+0.2362
20.07.2026	11.3863	-0.0611
19.07.2026	11.4474	-0.0394
18.07.2026	11.4868	+0.1847
17.07.2026	11.3021	-0.013
16.07.2026	11.3151	-0.308
15.07.2026	11.6231	-0.0667
14.07.2026	11.6898	+0.0104
13.07.2026	11.6794	-0.2504
12.07.2026	11.9298	-0.0019
11.07.2026	11.9317	-0.1465
10.07.2026	12.0782	-0.1853
09.07.2026	12.2635	-0.1265
08.07.2026	12.39	-0.1864
07.07.2026	12.5764	-0.2763
06.07.2026	12.8527	-0.4962
05.07.2026	13.3489	+0.0106
04.07.2026	13.3383	+0.0895
03.07.2026	13.2488	+0.3598
02.07.2026	12.889	+0.4122
01.07.2026	12.4768	+0.2318
30.06.2026	12.245	+0.4568
29.06.2026	11.7882	+0.2682
28.06.2026	11.52	+0.0969
27.06.2026	11.4231	-0.1661
26.06.2026	11.5892	-0.9753
25.06.2026	12.5645	-0.9299
24.06.2026	13.4944	-0.4145
23.06.2026	13.9089	-0.2696
22.06.2026	14.1785	-0.5714
21.06.2026	14.7499	+0.1884
20.06.2026	14.5615	+0.2924
19.06.2026	14.2691	-0.2506
18.06.2026	14.5197	-0.3722
17.06.2026	14.8919	-0.6233
16.06.2026	15.5152	-0.3205
15.06.2026	15.8357

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот