Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Mines of Dalarnia

    Все криптовалюты » Польский злотый » Mines of Dalarnia »

    Курс Mines of Dalarnia к польскому злотому

    Обновлено: 18.10.2024 05:00:01Mines of Dalarnia
    Стоимость Mines of Dalarnia (DAR) на текущий момент составляет 0.61629 PLN, а общий объем торгов за 24 часа – 13 274 040 PLN. Рыночная капитализация составляет 382 665 773 PLN. За последние 24 часа курс Mines of Dalarnia относительно польского злотого снизился на -0.56%. Изменение за неделю составило +10.67%.

    =
    Калькулятор DAR - PLN / Обратный расчет: курс польского злотого к Mines of Dalarnia
    Покупать DAR?Продавать DAR?
    50%50%

    Графики

    Динамика изменения курса mines of dalarnia относительно польского злотого, за 1 DAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58706
      макс: 0.62224
      за сутки:
      0.61629  

      Таблица изменений курса mines of dalarnia : показать

      ДатаКурс+/-
      18.10 05:000.61629+0.00261
      18.10 04:500.61368+0.00356
      18.10 04:400.61012+0.00351
      18.10 04:300.60661-0.00019
      18.10 04:200.6068+0.00225
      18.10 04:100.60455-0.00027
      18.10 04:000.60482-0.00082
      18.10 03:500.60564+0.00181
      18.10 03:400.60383-0.00181
      18.10 03:300.60564-0.00046
      18.10 03:200.6061+0.00079
      18.10 03:100.60531+2.0E-5
      18.10 03:000.60529+0.00064
      18.10 02:500.60465+0.00128
      18.10 02:400.60337-0.00107
      18.10 02:300.60444+0.00027
      18.10 02:200.60417-0.00014
      18.10 02:100.60431+0.00027
      18.10 02:000.60404+0.0009
      18.10 01:500.60314+0.00019
      18.10 01:400.60295+0.00051
      18.10 01:300.60244+0.00016
      18.10 01:200.60228+0.00114
      18.10 01:100.60114+0.00092
      18.10 01:000.60022-0.00047
      18.10 00:500.60069-1.0E-5
      18.10 00:400.6007+0.00067
      18.10 00:300.60003+0.00063
      18.10 00:200.5994+0.00041
      18.10 00:100.59899+0.00046
      18.10 00:000.59853-0.00042
      17.10 23:500.59895+0.00016
      17.10 23:400.59879+0.00041
      17.10 23:300.59838+0.00139
      17.10 23:200.59699+0.00029
      17.10 23:100.5967+0.00229
      17.10 23:000.59441+0.00058
      17.10 22:500.59383+0.00109
      17.10 22:400.59274+0.00044
      17.10 22:300.5923+0.00041
      17.10 22:200.59189+0.00245
      17.10 22:100.58944-0.00316
      17.10 22:000.5926-0.00228
      17.10 21:500.59488+0.00285
      17.10 21:400.59203+0.0016
      17.10 21:300.59043+0.00337
      17.10 21:200.58706-0.00758
      17.10 21:100.59464-0.00407
      17.10 21:000.59871+8.0E-5
      17.10 20:500.59863-0.00029
      17.10 20:400.59892-0.00016
      17.10 20:300.59908-0.00575
      17.10 20:200.60483+0.00221
      17.10 20:100.60262-0.00035
      17.10 20:000.60297-0.00128
      17.10 19:500.60425+0.0013
      17.10 19:400.60295-0.0029
      17.10 19:300.60585+0.00157
      17.10 19:200.60428-0.00474
      17.10 19:100.60902-0.00307
      17.10 19:000.61209+0.00218
      17.10 18:500.60991+0.0037
      17.10 18:400.60621+0.0019
      17.10 18:300.60431+0.00232
      17.10 18:200.60199-0.00104
      17.10 18:100.60303-0.00234
      17.10 18:000.60537+0.00222
      17.10 17:500.60315-0.00113
      17.10 17:400.60428-0.00287
      17.10 17:300.60715-1.0E-5
      17.10 17:200.60716-0.00169
      17.10 17:100.60885-0.00017
      17.10 17:000.60902+0.00296
      17.10 16:500.60606+0.00723
      17.10 16:400.59883-0.0022
      17.10 16:300.60103-0.0015
      17.10 16:200.60253+3.0E-5
      17.10 16:100.6025+0.00141
      17.10 16:000.60109-0.00077
      17.10 15:500.60186+0.00066
      17.10 15:400.6012-0.00036
      17.10 15:300.60156+0.00262
      17.10 15:200.59894+0.001
      17.10 15:100.59794+0.00056
      17.10 15:000.59738-7.0E-5
      17.10 14:500.59745+0.00011
      17.10 14:400.59734+0.00032
      17.10 14:300.59702-0.00365
      17.10 14:200.60067-0.00265
      17.10 14:100.60332-0.00116
      17.10 14:000.60448+0.00178
      17.10 13:500.6027+0.00012
      17.10 13:400.60258-0.00355
      17.10 13:300.60613-0.00074
      17.10 13:200.60687-0.00176
      17.10 13:100.60863-0.00186
      17.10 13:000.61049+0.00151
      17.10 12:500.60898+0.00156
      17.10 12:400.60742+0.00071
      17.10 12:300.60671-0.00044
      17.10 12:200.60715-0.00037
      17.10 12:100.60752+0.00054
      17.10 12:000.60698+0.00308
      17.10 11:500.6039-0.00023
      17.10 11:400.60413+0.00068
      17.10 11:300.60345-0.00049
      17.10 11:300.60394+0.00081
      17.10 11:200.60313-0.00316
      17.10 11:100.60629-0.00092
      17.10 11:000.60721+0.00094
      17.10 10:500.60627+0.0015
      17.10 10:400.60477+0.00208
      17.10 10:300.60269-0.00221
      17.10 10:200.6049-0.00163
      17.10 10:100.60653+0.0002
      17.10 10:000.60633-0.00073
      17.10 09:500.60706+0.00045
      17.10 09:400.60661+0.00057
      17.10 09:300.60604+0.00352
      17.10 09:200.60252+0.00078
      17.10 09:100.60174-0.00226
      17.10 09:000.604-0.00409
      17.10 08:500.60809-0.00152
      17.10 08:400.60961+0.00057
      17.10 08:300.60904-0.00079
      17.10 08:200.60983-0.0005
      17.10 08:100.61033-0.00054
      17.10 08:000.61087+0.00033
      17.10 07:500.61054-0.00263
      17.10 07:400.61317-0.00355
      17.10 07:300.61672-0.00114
      17.10 07:200.61786-0.0005
      17.10 07:100.61836+0.0007
      17.10 07:000.61766-0.00046
      17.10 06:500.61812-0.00353
      17.10 06:400.62165-0.00059
      17.10 06:300.62224+0.00107
      17.10 06:200.62117+0.00102
      17.10 06:100.62015+0.00039
      17.10 06:000.61976
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55452
      макс: 0.64811
      за неделю:
      0.61629  

      Таблица изменений курса mines of dalarnia : показать

      ДатаКурс+/-
      18.10 05:000.61629+0.00261
      18.10 04:500.61368-0.00082
      18.10 03:500.60564+0.00064
      18.10 02:500.60465+0.0009
      18.10 01:500.60314-0.00047
      18.10 00:500.60069-0.00042
      17.10 23:500.59895+0.00058
      17.10 22:500.59383-0.00228
      17.10 21:500.59488+8.0E-5
      17.10 20:500.59863-0.00128
      17.10 19:500.60425+0.00218
      17.10 18:500.60991+0.00222
      17.10 17:500.60315+0.00296
      17.10 16:500.60606-0.00077
      17.10 15:500.60186-7.0E-5
      17.10 14:500.59745+0.00178
      17.10 13:500.6027+0.00151
      17.10 12:500.60898+0.00308
      17.10 11:500.6039+0.00094
      17.10 10:500.60627-0.00073
      17.10 09:500.60706-0.00409
      17.10 08:500.60809+0.00033
      17.10 07:500.61054-0.00046
      17.10 06:500.61812+0.00032
      17.10 05:500.61944+0.0052
      17.10 04:500.61561-0.00156
      17.10 03:500.61727+0.00077
      17.10 02:500.61244+0.00064
      17.10 01:500.61763-0.00015
      17.10 00:500.61364-0.00035
      16.10 23:500.61786+0.00072
      16.10 22:500.60697-8.0E-5
      16.10 21:500.60794-0.00079
      16.10 20:500.60902+0.00304
      16.10 19:500.60375-0.00493
      16.10 18:500.60872+0.0026
      16.10 17:500.60649-0.00021
      16.10 16:500.61073-0.00265
      16.10 15:500.61363-0.00057
      16.10 14:500.61587-0.00169
      16.10 13:500.61146-0.0028
      16.10 12:500.61806-0.00076
      16.10 11:500.61268+0.00209
      16.10 10:500.60785-0.00114
      16.10 09:500.61701+0.00067
      16.10 08:500.62418+0.00216
      16.10 07:500.61441+0.00172
      16.10 06:500.61735-0.00378
      16.10 05:500.64211-0.00263
      16.10 04:500.64811-0.0021
      16.10 03:500.6328+0.00108
      16.10 02:500.62524-0.00196
      16.10 01:500.62183+0.00115
      16.10 00:500.61868+0.00169
      15.10 23:500.61459+0.00018
      15.10 22:500.62416+9.0E-5
      15.10 21:500.62805+0.0014
      15.10 20:500.62192-0.00278
      15.10 19:500.62606-0.00292
      15.10 18:500.61502+0.00451
      15.10 17:500.60986+0.00413
      15.10 16:500.62495-0.00168
      15.10 15:500.62088-0.01031
      15.10 14:500.6157+0.00407
      15.10 13:500.62995-0.00071
      15.10 12:500.62594-0.00178
      15.10 11:500.6318+0.00201
      15.10 10:500.62353+0.00094
      15.10 09:500.62404+0.00045
      15.10 08:500.6173-0.00025
      15.10 07:500.62753-0.00319
      15.10 06:500.63389+0.00151
      15.10 05:500.63846-0.00089
      15.10 04:500.64145+0.00494
      15.10 03:500.62669+0.00042
      15.10 02:500.62577-0.00031
      15.10 01:500.62583-0.0001
      15.10 00:500.62045-0.00092
      14.10 23:500.62485-0.00078
      14.10 22:500.6244-0.00165
      14.10 21:500.63011+0.00111
      14.10 20:500.6193-0.00211
      14.10 19:500.61838-5.0E-5
      14.10 18:500.6197-0.00263
      14.10 17:500.61404+0.00116
      14.10 16:500.61254-0.0001
      14.10 15:500.6151+0.00068
      14.10 14:500.61213+0.00095
      14.10 13:500.60902-0.00115
      14.10 12:500.60967-0.00037
      14.10 11:500.60534-0.00016
      14.10 10:500.60763+0.00123
      14.10 09:500.60699+0.00181
      14.10 08:500.60142-0.00037
      14.10 07:500.60262+0.00045
      14.10 06:500.60288-0.0013
      14.10 05:500.58572-0.00188
      14.10 04:500.59087-0.00144
      14.10 03:500.58495-
      14.10 02:500.59002+0.00071
      14.10 01:500.58697-0.00137
      14.10 00:500.58623+0.0005
      13.10 23:500.57658-0.0007
      13.10 22:500.57698+0.00034
      13.10 21:500.57126+0.00145
      13.10 20:500.57497-1.0E-5
      13.10 19:500.57926+0.00159
      13.10 18:500.57365-0.00246
      13.10 17:500.5825+5.0E-5
      13.10 16:500.59064-0.0003
      13.10 15:500.59228+0.00064
      13.10 14:500.59145-0.0035
      13.10 13:500.59809+0.00143
      13.10 12:500.60013-0.00201
      13.10 11:500.60018+0.00068
      13.10 10:500.60007-0.00079
      13.10 09:500.60193-0.00029
      13.10 08:500.60281+0.00015
      13.10 07:500.60099+0.00012
      13.10 06:500.59705-0.00014
      13.10 05:500.60046-0.00256
      13.10 04:500.59765-0.001
      13.10 03:500.59914-0.0003
      13.10 02:500.59597+0.00025
      13.10 01:500.59705-0.00082
      13.10 00:500.59749-0.00011
      12.10 23:500.59762+0.00095
      12.10 22:500.59569+0.00055
      12.10 21:500.5954-0.0003
      12.10 20:500.59921+0.00032
      12.10 19:500.59926-
      12.10 18:500.59562-0.00013
      12.10 17:500.59956-0.00213
      12.10 16:500.60175-0.00272
      12.10 15:500.60158+0.00142
      12.10 14:500.59594+0.00109
      12.10 13:500.5971+0.00027
      12.10 12:500.5957+0.00101
      12.10 11:500.59351+0.00013
      12.10 10:500.59371-0.00087
      12.10 09:500.59338+0.00197
      12.10 08:500.58865-0.00072
      12.10 07:500.58928+0.00098
      12.10 06:500.5886-0.00071
      12.10 05:500.58978+0.00107
      12.10 04:500.59412+0.00036
      12.10 03:500.59294-0.00052
      12.10 02:500.5895-0.00024
      12.10 01:500.59266-0.00043
      12.10 00:500.59117-0.0014
      11.10 23:500.59437+0.00134
      11.10 22:500.59003-0.00332
      11.10 21:500.59753+0.00175
      11.10 20:500.58877-0.00152
      11.10 19:500.58496+0.00107
      11.10 18:500.58497-0.00191
      11.10 17:500.59129+0.00013
      11.10 16:500.58894-0.00233
      11.10 15:500.59548-0.00213
      11.10 14:500.60832-0.00849
      11.10 13:500.62038+0.00055
      11.10 12:500.56629-0.00104
      11.10 11:500.56319-0.0017
      11.10 10:500.56627+0.00096
      11.10 09:500.5599-0.00041
      11.10 08:500.55571-0.00055
      11.10 07:500.55452-0.00042
      11.10 06:500.55688
    • * на графике представлен средесуточный курс mines of dalarnia в течение последних 30 дней.
      мин: 0.50131
      макс: 0.64811
      за месяц:
      0.61629  
      Таблица изменений курса mines of dalarnia : показать
      ДатаКурс+/-
      17.10.20240.56829-0.00546
      16.10.20240.57375-0.00713
      15.10.20240.58088+0.01209
      14.10.20240.56879+0.01993
      13.10.20240.54886-0.00519
      12.10.20240.55405+0.01503
      11.10.20240.53902+0.03286
      10.10.20240.50616-0.00721
      09.10.20240.51337-0.00702
      08.10.20240.52039-0.02355
      07.10.20240.54394+0.01225
      06.10.20240.53169-0.00307
      05.10.20240.53476-0.0026
      04.10.20240.53736+0.03605
      03.10.20240.50131-0.01066
      02.10.20240.51197-0.04537
      01.10.20240.55734-0.03452
      30.09.20240.59186-0.00582
      29.09.20240.59768-0.01532
      28.09.20240.613-0.01479
      27.09.20240.62779+0.0157
      26.09.20240.61209+0.01494
      25.09.20240.59715-0.00039
      24.09.20240.59754+0.02068
      23.09.20240.57686+0.01653
      22.09.20240.56033-0.01081
      21.09.20240.57114-0.01156
      20.09.20240.5827+0.01546
      19.09.20240.56724+0.02798
      18.09.20240.53926+0.01504
      17.09.20240.52422
    • * на графике представлен средесуточный курс mines of dalarnia в течение последних 3 месяцев.
      мин: 0.43874
      макс: 0.81553
      за квартал:
        0.61629
      Таблица изменений курса mines of dalarnia : показать
      ДатаКурс+/-
      17.10.20240.56829-0.00546
      16.10.20240.57375-0.00713
      15.10.20240.58088+0.01209
      14.10.20240.56879+0.01993
      13.10.20240.54886-0.00519
      12.10.20240.55405+0.01503
      11.10.20240.53902+0.03286
      10.10.20240.50616-0.00721
      09.10.20240.51337-0.00702
      08.10.20240.52039-0.02355
      07.10.20240.54394+0.01225
      06.10.20240.53169-0.00307
      05.10.20240.53476-0.0026
      04.10.20240.53736+0.03605
      03.10.20240.50131-0.01066
      02.10.20240.51197-0.04537
      01.10.20240.55734-0.03452
      30.09.20240.59186-0.00582
      29.09.20240.59768-0.01532
      28.09.20240.613-0.01479
      27.09.20240.62779+0.0157
      26.09.20240.61209+0.01494
      25.09.20240.59715-0.00039
      24.09.20240.59754+0.02068
      23.09.20240.57686+0.01653
      22.09.20240.56033-0.01081
      21.09.20240.57114-0.01156
      20.09.20240.5827+0.01546
      19.09.20240.56724+0.02798
      18.09.20240.53926+0.01504
      17.09.20240.52422+0.00295
      16.09.20240.52127-0.02203
      15.09.20240.5433-0.00547
      14.09.20240.54877-0.00568
      13.09.20240.55445-0.00473
      12.09.20240.55918-0.01065
      11.09.20240.56983-0.04582
      10.09.20240.61565-0.05189
      09.09.20240.66754+0.02741
      08.09.20240.64013+0.1024
      07.09.20240.53773+0.07054
      06.09.20240.46719-0.03302
      05.09.20240.50021+0.00461
      04.09.20240.4956-0.0036
      03.09.20240.4992+0.00684
      02.09.20240.49236-0.00589
      01.09.20240.49825-0.01375
      31.08.20240.512-0.02645
      30.08.20240.53845-0.00504
      29.08.20240.54349+0.01473
      28.08.20240.52876-0.04538
      27.08.20240.57414-0.05561
      26.08.20240.62975-0.01214
      25.08.20240.64189-0.00917
      24.08.20240.65106+0.0103
      23.08.20240.64076+0.01951
      22.08.20240.62125-0.00042
      21.08.20240.62167-0.00204
      20.08.20240.62371-0.04728
      19.08.20240.67099+0.08289
      18.08.20240.5881+0.14295
      17.08.20240.44515+0.00327
      16.08.20240.44188-0.01311
      15.08.20240.45499-0.014
      14.08.20240.46899-0.01094
      13.08.20240.47993-0.00121
      12.08.20240.48114-0.01245
      11.08.20240.49359+0.01173
      10.08.20240.48186-0.00318
      09.08.20240.48504+0.01126
      08.08.20240.47378-0.01311
      07.08.20240.48689+0.0008
      06.08.20240.48609+0.04735
      05.08.20240.43874-0.08272
      04.08.20240.52146-0.03362
      03.08.20240.55508-0.03141
      02.08.20240.58649-0.02924
      01.08.20240.61573-0.04458
      31.07.20240.66031+0.00643
      30.07.20240.65388+0.00133
      29.07.20240.65255+0.00033
      28.07.20240.65222-0.01005
      27.07.20240.66227-0.01121
      26.07.20240.67348+0.00111
      25.07.20240.67237-0.0238
      24.07.20240.69617-0.01185
      23.07.20240.70802-0.01357
      22.07.20240.72159-0.03054
      21.07.20240.75213-0.03461
      20.07.20240.78674-0.02879
      19.07.20240.81553

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.