Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к MOBOX
- Биткоин 27663.93
- Эфириум 1893.37
- Tether 1.0001
- Binance Coin 312.44
- USD Coin 0.99982
- Рипл 0.48784
- Cardano 0.37891
- Lido Staked ETH 1890.99
- Dogecoin 0.07322
- Matic Network 0.91501
- Solana 20.5105
- Wrapped TRON 0.07691
- TRON 0.07675
- Лайткоин 90.9286
- Polkadot 5.4709
- Binance USD 0.99988
- SHIBA INU 8.777E-6
- Avalanche 14.4622
- Dai 0.99984
- Wrapped Bitcoin 27705.81
Курс MOBOX к молдавскому лею
Обновлено: 29.05.2023 22:10:01
Стоимость MOBOX (MBOX) на текущий момент составляет 7.8567 MDL, а общий объем торгов за 24 часа – 149 757 785 MDL.
Рыночная капитализация составляет 1 518 269 607 MDL. За последние 24 часа курс MOBOX относительно молдавского лея снизился на -3.93%. Изменение за неделю составило +8.57%.
| = | ||
| Калькулятор MBOX - MDL / Обратный расчет: курс молдавского лея к MOBOX | ||
| 33% | 67% |
Графики
Динамика изменения курса mobox относительно молдавского лея, за 1 MBOX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.8404макс: 8.3151за сутки:
7.8567 Таблица изменений курса mobox : показать
Дата Курс +/- 29.05 22:10 7.8567 +0.0073 29.05 22:03 7.8494 +0.0021 29.05 22:00 7.8473 -0.0003 29.05 21:50 7.8476 -0.0133 29.05 21:40 7.8609 -0.0048 29.05 21:30 7.8657 -0.012 29.05 21:20 7.8777 +0.0061 29.05 21:10 7.8716 -0.0052 29.05 21:00 7.8768 +0.0062 29.05 20:50 7.8706 +0.0125 29.05 20:40 7.8581 -0.0017 29.05 20:30 7.8598 +0.0069 29.05 20:20 7.8529 +0.0125 29.05 20:10 7.8404 -0.0019 29.05 20:03 7.8423 +0.0006 29.05 20:00 7.8417 -0.0119 29.05 19:50 7.8536 +0.0091 29.05 19:40 7.8445 -0.0137 29.05 19:30 7.8582 -0.017 29.05 19:20 7.8752 +0.01 29.05 19:10 7.8652 -0.0006 29.05 19:00 7.8658 -0.0105 29.05 18:50 7.8763 -0.003 29.05 18:40 7.8793 -0.0154 29.05 18:30 7.8947 -0.0191 29.05 18:20 7.9138 +0.0262 29.05 18:10 7.8876 -0.0031 29.05 18:03 7.8907 -0.0065 29.05 18:00 7.8972 -0.0138 29.05 17:50 7.911 -0.0037 29.05 17:40 7.9147 -0.0198 29.05 17:30 7.9345 -0.0021 29.05 17:20 7.9366 -0.0023 29.05 17:10 7.9389 -0.0081 29.05 17:00 7.947 +0.0031 29.05 16:50 7.9439 -0.0133 29.05 16:40 7.9572 +0.0017 29.05 16:30 7.9555 -0.0242 29.05 16:20 7.9797 -0.0169 29.05 16:10 7.9966 -0.0051 29.05 16:03 8.0017 -0.0015 29.05 16:00 8.0032 +0.0105 29.05 15:50 7.9927 +0.0006 29.05 15:40 7.9921 -0.0118 29.05 15:30 8.0039 -0.0102 29.05 15:20 8.0141 +0.0064 29.05 15:10 8.0077 -0.0067 29.05 15:00 8.0144 +0.0018 29.05 14:50 8.0126 +0.0055 29.05 14:40 8.0071 -0.0082 29.05 14:30 8.0153 -0.01 29.05 14:20 8.0253 +0.0115 29.05 14:10 8.0138 -0.0056 29.05 14:03 8.0194 +0.0007 29.05 14:00 8.0187 -0.0165 29.05 13:50 8.0352 -0.0063 29.05 13:40 8.0415 -0.0052 29.05 13:30 8.0467 -0.0086 29.05 13:20 8.0553 -0.0096 29.05 13:10 8.0649 +0.0251 29.05 13:00 8.0398 -0.0021 29.05 12:50 8.0419 +0.0256 29.05 12:40 8.0163 -0.0223 29.05 12:30 8.0386 -0.0106 29.05 12:20 8.0492 -0.0041 29.05 12:10 8.0533 -0.0001 29.05 12:03 8.0534 -0.0004 29.05 12:00 8.0538 +0.0028 29.05 11:50 8.051 -0.001 29.05 11:40 8.052 +0.0108 29.05 11:30 8.0412 -0.013 29.05 11:20 8.0542 +0.0199 29.05 11:10 8.0343 +0.0373 29.05 11:00 7.997 -0.013 29.05 10:50 8.01 -0.0052 29.05 10:40 8.0152 -0.011 29.05 10:30 8.0262 +0.004 29.05 10:20 8.0222 -0.0104 29.05 10:10 8.0326 -0.0027 29.05 10:03 8.0353 -0.0031 29.05 10:00 8.0384 +0.0021 29.05 09:50 8.0363 +0.0005 29.05 09:40 8.0358 -0.0128 29.05 09:30 8.0486 -0.0032 29.05 09:20 8.0518 -0.0048 29.05 09:10 8.0566 +0.0011 29.05 09:00 8.0555 -0.0523 29.05 08:50 8.1078 +0.0051 29.05 08:40 8.1027 +0.0166 29.05 08:30 8.0861 -0.004 29.05 08:20 8.0901 +0.0059 29.05 08:10 8.0842 +0.0002 29.05 08:03 8.084 +0.0004 29.05 08:00 8.0836 -0.0194 29.05 07:50 8.103 -0.0113 29.05 07:40 8.1143 +0.0064 29.05 07:30 8.1079 -0.0275 29.05 07:20 8.1354 -0.0252 29.05 07:10 8.1606 -0.0129 29.05 07:00 8.1735 -0.0143 29.05 06:50 8.1878 -0.0021 29.05 06:40 8.1899 +0.0015 29.05 06:30 8.1884 -0.0042 29.05 06:20 8.1926 -0.0074 29.05 06:10 8.2 +0.0115 29.05 06:03 8.1885 -0.0008 29.05 06:00 8.1893 +0.0053 29.05 05:50 8.184 +0.0046 29.05 05:40 8.1794 -0.0102 29.05 05:30 8.1896 -0.028 29.05 05:20 8.2176 +0.003 29.05 05:10 8.2146 -0.0144 29.05 05:00 8.229 -0.0047 29.05 04:50 8.2337 -0.0082 29.05 04:40 8.2419 +0.0013 29.05 04:30 8.2406 +0.0033 29.05 04:20 8.2373 -0.007 29.05 04:10 8.2443 -0.0137 29.05 04:03 8.258 -0.0116 29.05 04:00 8.2696 +0.0007 29.05 03:50 8.2689 +0.0019 29.05 03:40 8.267 -0.0055 29.05 03:30 8.2725 +0.0059 29.05 03:20 8.2666 +0.0034 29.05 03:10 8.2632 -0.0046 29.05 03:00 8.2678 -0.0185 29.05 02:50 8.2863 -0.0121 29.05 02:40 8.2984 +0.0033 29.05 02:30 8.2951 -0.02 29.05 02:20 8.3151 +0.0099 29.05 02:10 8.3052 +0.1021 29.05 02:03 8.2031 +0.007 29.05 02:00 8.1961 -0.0427 29.05 01:50 8.2388 +0.0137 29.05 01:40 8.2251 +0.0034 29.05 01:30 8.2217 +0.0199 29.05 01:20 8.2018 -0.0157 29.05 01:10 8.2175 -0.0128 29.05 01:00 8.2303 +0.0317 29.05 00:50 8.1986 +0.0372 29.05 00:40 8.1614 +0.0168 29.05 00:30 8.1446 +0.0074 29.05 00:20 8.1372 +0.0062 29.05 00:10 8.131 +0.0023 29.05 00:03 8.1287 -0.0026 29.05 00:00 8.1313 -0.0005 28.05 23:50 8.1318 -0.0182 28.05 23:40 8.15 -0.0286 28.05 23:30 8.1786 +0.0079 28.05 23:20 8.1707 -0.0016 28.05 23:10 8.1723 -0.0055 28.05 23:00 8.1778 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.9419макс: 8.528за неделю:
7.8567 Таблица изменений курса mobox : показать
Дата Курс +/- 29.05 22:10 7.8567 -0.0003 29.05 21:50 7.8476 +0.0062 29.05 20:50 7.8706 -0.0119 29.05 19:50 7.8536 -0.0105 29.05 18:50 7.8763 -0.0138 29.05 17:50 7.911 +0.0031 29.05 16:50 7.9439 +0.0105 29.05 15:50 7.9927 +0.0018 29.05 14:50 8.0126 -0.0165 29.05 13:50 8.0352 -0.0021 29.05 12:50 8.0419 +0.0028 29.05 11:50 8.051 -0.013 29.05 10:50 8.01 +0.0021 29.05 09:50 8.0363 -0.0523 29.05 08:50 8.1078 -0.0194 29.05 07:50 8.103 -0.0143 29.05 06:50 8.1878 +0.0053 29.05 05:50 8.184 -0.0047 29.05 04:50 8.2337 +0.0007 29.05 03:50 8.2689 -0.0185 29.05 02:50 8.2863 -0.0427 29.05 01:50 8.2388 +0.0317 29.05 00:50 8.1986 -0.0005 28.05 23:50 8.1318 -0.0051 28.05 22:50 8.1829 +0.0113 28.05 21:50 8.1326 -0.0386 28.05 20:50 8.1999 -0.0031 28.05 19:50 8.325 +0.0403 28.05 18:50 8.1682 +0.0233 28.05 17:50 7.8927 -0.0438 28.05 16:50 7.971 +0.0188 28.05 15:50 7.8855 -0.013 28.05 14:50 7.8679 +0.0085 28.05 13:50 7.8205 -0.0593 28.05 09:10 7.8902 +0.1056 28.05 08:50 7.822 -0.0194 28.05 07:50 7.7159 +0.0085 28.05 06:50 7.6779 +0.0001 28.05 05:50 7.6153 -0.0133 28.05 04:50 7.6384 +0.0209 28.05 03:50 7.5866 -0.0015 28.05 02:50 7.5784 -0.0022 28.05 01:50 7.5759 -0.0091 28.05 00:50 7.5901 +0.0001 27.05 23:50 7.6121 +0.0173 27.05 22:50 7.6151 +0.0242 27.05 21:50 7.6981 -0.0024 27.05 20:50 7.6063 +0.0223 27.05 19:50 7.4673 -0.0069 27.05 18:50 7.5053 -0.0122 27.05 17:50 7.5365 -0.0048 27.05 16:50 7.5711 -0.0407 27.05 15:50 7.6097 -0.0034 27.05 14:50 7.6313 -0.0125 27.05 13:50 7.7092 -0.0185 27.05 12:50 7.6429 +0.0062 27.05 11:50 7.7227 +0.0079 27.05 10:50 7.7087 -0.0597 27.05 09:50 7.8422 +0.0007 27.05 08:50 7.8424 -0.0104 27.05 07:50 7.8583 +0.0121 27.05 06:50 7.886 -0.0185 27.05 05:50 7.9964 -0.003 27.05 04:50 8.0278 +0.0886 27.05 03:50 8.003 -0.0053 27.05 02:50 7.8808 +0.0108 27.05 01:50 7.8923 -0.0045 27.05 00:50 7.8801 -0.0011 26.05 23:50 7.8959 -0.1187 26.05 22:50 8.1365 -0.0087 26.05 21:50 7.9408 -0.1114 26.05 20:50 8.0088 -0.0426 26.05 19:50 8.0038 +0.0245 26.05 18:50 8.1018 +0.0326 26.05 17:50 8.1373 -0.0225 26.05 16:50 8.3314 -0.0633 26.05 15:50 8.528 +0.2314 26.05 14:50 8.4536 -0.1798 26.05 13:50 8.3622 +0.7248 26.05 12:50 7.9752 +0.0119 26.05 11:50 7.2761 -0.0078 26.05 10:50 7.2801 +0.0652 26.05 09:50 7.258 -0.0361 26.05 08:50 7.3666 -0.0092 26.05 07:50 7.5483 -0.0395 26.05 06:50 7.6841 -0.0558 26.05 05:50 7.7926 -0.0079 26.05 04:50 7.6405 -0.0085 26.05 03:50 7.6515 -0.0368 26.05 02:50 7.7309 +0.021 26.05 01:50 7.6843 +0.035 26.05 00:50 7.8459 -0.0653 25.05 23:50 7.8438 +0.1539 25.05 22:50 7.4264 -0.0101 25.05 21:50 7.0588 -0.0017 25.05 20:50 6.9986 +0.0084 25.05 19:50 6.9761 +0.0035 25.05 18:50 6.9677 +0.0028 25.05 17:50 7.0345 +0.0122 25.05 16:50 7.038 -0.0005 25.05 15:50 7.0541 +0.0309 25.05 14:50 7.0079 +0.0018 25.05 13:50 7.0131 +0.0068 25.05 12:50 7.0181 -0.0042 25.05 11:50 7.0197 -0.002 25.05 10:50 7.0216 +0.0104 25.05 09:50 7.0172 +0.0103 25.05 08:50 7.0133 -0.0019 25.05 07:50 6.9968 +0.0029 25.05 06:50 6.987 -0.0001 25.05 05:50 6.9692 +0.0155 25.05 04:50 6.9419 -0.0055 25.05 03:50 7.0235 +0.001 25.05 02:50 7.0671 +0.0018 25.05 01:50 7.0557 -0.0121 25.05 00:50 7.0538 +0.0047 24.05 23:50 7.0445 +0.0034 24.05 22:50 7.0454 +0.0039 24.05 21:50 7.0335 +0.0013 24.05 20:50 7.0452 +0.0033 24.05 19:50 7.0195 +0.0064 24.05 18:50 7.0428 -0.0074 24.05 17:50 7.0446 -0.0553 24.05 16:50 7.1068 -0.0047 24.05 15:50 7.1418 +0.0005 24.05 14:50 7.1379 +0.0063 24.05 13:50 7.1285 -0.0012 24.05 12:50 7.1261 - 24.05 11:50 7.1258 +0.0021 24.05 10:50 7.1313 -0.0215 24.05 09:50 7.144 -0.0077 24.05 08:50 7.1713 +0.0218 24.05 07:50 7.1662 +0.0139 24.05 06:50 7.1474 +0.0022 24.05 05:50 7.2528 +0.0017 24.05 04:50 7.2426 -0.0034 24.05 03:50 7.2512 -0.0012 24.05 02:50 7.2665 -0.0061 24.05 01:50 7.2692 +0.0019 24.05 00:50 7.2783 +0.0028 23.05 23:50 7.2683 -0.0024 23.05 22:50 7.2758 -0.0005 23.05 21:50 7.2658 -0.0064 23.05 20:50 7.2816 -0.0034 23.05 19:50 7.2876 +0.001 23.05 18:50 7.2934 +0.0002 23.05 17:50 7.2994 -0.0059 23.05 16:50 7.2834 -0.0095 23.05 15:50 7.3026 +0.0031 23.05 14:50 7.2965 +0.0015 23.05 13:50 7.3049 -0.0019 23.05 12:50 7.2905 +0.002 23.05 11:50 7.3046 -0.0019 23.05 10:50 7.306 -0.0112 23.05 09:50 7.3447 +0.002 23.05 08:50 7.3342 -0.0014 23.05 07:50 7.3381 +0.0051 23.05 06:50 7.351 +0.0023 23.05 05:50 7.2792 +0.0171 23.05 04:50 7.2478 -0.0078 23.05 03:50 7.2278 -0.0025 23.05 02:50 7.2174 +0.0288 23.05 01:50 7.2152 -0.003 23.05 00:50 7.2306 +0.0003 22.05 23:50 7.2267 -0.002 22.05 22:50 7.2366 -
* на графике представлен средесуточный курс mobox в течение последних 30 дней.
мин: 6.9419макс: 8.9939за месяц:
Таблица изменений курса mobox : показать7.8567 Дата Курс +/- 28.05.2023 7.988 +0.2942 27.05.2023 7.6938 -0.2178 26.05.2023 7.9116 +0.7268 25.05.2023 7.1848 +0.0786 24.05.2023 7.1062 -0.1837 23.05.2023 7.2899 +0.0662 22.05.2023 7.2237 -0.1005 21.05.2023 7.3242 -0.0931 20.05.2023 7.4173 -0.025 19.05.2023 7.4423 +0.0023 18.05.2023 7.44 -0.0302 17.05.2023 7.4702 +0.1306 16.05.2023 7.3396 -0.0339 15.05.2023 7.3735 +0.1007 14.05.2023 7.2728 +0.0112 13.05.2023 7.2616 +0.1213 12.05.2023 7.1403 -0.2134 11.05.2023 7.3537 -0.1969 10.05.2023 7.5506 -0.0111 09.05.2023 7.5617 -0.148 08.05.2023 7.7097 -0.4214 07.05.2023 8.1311 -0.1869 06.05.2023 8.318 -0.2412 05.05.2023 8.5592 -0.0967 04.05.2023 8.6559 -0.0408 03.05.2023 8.6967 -0.0445 02.05.2023 8.7412 -0.1941 01.05.2023 8.9353 +0.0058 30.04.2023 8.9295 -0.0047 29.04.2023 8.9342 -0.0597 28.04.2023 8.9939 -
* на графике представлен средесуточный курс mobox в течение последних 3 месяцев.
Таблица изменений курса mobox : показать
Дата Курс +/- 28.05.2023 7.988 +0.2942 27.05.2023 7.6938 -0.2178 26.05.2023 7.9116 +0.7268 25.05.2023 7.1848 +0.0786 24.05.2023 7.1062 -0.1837 23.05.2023 7.2899 +0.0662 22.05.2023 7.2237 -0.1005 21.05.2023 7.3242 -0.0931 20.05.2023 7.4173 -0.025 19.05.2023 7.4423 +0.0023 18.05.2023 7.44 -0.0302 17.05.2023 7.4702 +0.1306 16.05.2023 7.3396 -0.0339 15.05.2023 7.3735 +0.1007 14.05.2023 7.2728 +0.0112 13.05.2023 7.2616 +0.1213 12.05.2023 7.1403 -0.2134 11.05.2023 7.3537 -0.1969 10.05.2023 7.5506 -0.0111 09.05.2023 7.5617 -0.148 08.05.2023 7.7097 -0.4214 07.05.2023 8.1311 -0.1869 06.05.2023 8.318 -0.2412 05.05.2023 8.5592 -0.0967 04.05.2023 8.6559 -0.0408 03.05.2023 8.6967 -0.0445 02.05.2023 8.7412 -0.1941 01.05.2023 8.9353 +0.0058 30.04.2023 8.9295 -0.0047 29.04.2023 8.9342 -0.0597 28.04.2023 8.9939 -0.0071 27.04.2023 9.001 +0.0134 26.04.2023 8.9876 -0.8669 25.04.2023 9.8545 -0.1906 24.04.2023 10.0451 -0.0445 23.04.2023 10.0896 -0.2248 22.04.2023 10.3144 +0.0971 21.04.2023 10.2173 -0.1047 20.04.2023 10.322 -0.4976 19.04.2023 10.8196 +1.1502 18.04.2023 9.6694 +0.1225 17.04.2023 9.5469 -0.091 16.04.2023 9.6379 +0.6268 15.04.2023 9.0111 -0.0066 14.04.2023 9.0177 +0.1422 13.04.2023 8.8755 +0.1437 12.04.2023 8.7318 -0.2467 11.04.2023 8.9785 +0.2283 10.04.2023 8.7502 -0.0493 09.04.2023 8.7995 -0.0545 08.04.2023 8.854 -0.0218 07.04.2023 8.8758 -0.4034 06.04.2023 9.2792 +0.3522 05.04.2023 8.927 +0.389 04.04.2023 8.538 +0.0544 03.04.2023 8.4836 -0.1743 02.04.2023 8.6579 -0.0157 01.04.2023 8.6736 +0.0393 31.03.2023 8.6343 -0.0398 30.03.2023 8.6741 -0.0823 29.03.2023 8.7564 +0.3159 28.03.2023 8.4405 -0.1689 27.03.2023 8.6094 -0.1259 26.03.2023 8.7353 -0.0271 25.03.2023 8.7624 -0.2291 24.03.2023 8.9915 -0.1574 23.03.2023 9.1489 -0.2164 22.03.2023 9.3653 -0.1162 21.03.2023 9.4815 -0.0478 20.03.2023 9.5293 -0.1219 19.03.2023 9.6512 -0.1237 18.03.2023 9.7749 +0.2832 17.03.2023 9.4917 +0.2972 16.03.2023 9.1945 +0.1366 15.03.2023 9.0579 -0.164 14.03.2023 9.2219 +0.1792 13.03.2023 9.0427 +0.6473 12.03.2023 8.3954 +0.0887 11.03.2023 8.3067 -0.0119 10.03.2023 8.3186 -0.6054 09.03.2023 8.924 -0.1401 08.03.2023 9.0641 -0.1368 07.03.2023 9.2009 -0.0615 06.03.2023 9.2624 -0.1672 05.03.2023 9.4296 +0.0003 04.03.2023 9.4293 +0.116 03.03.2023 9.3133 -0.4565 02.03.2023 9.7698 -0.2287 01.03.2023 9.9985 +0.038 28.02.2023 9.9605 +9.9605 27.02.2023 0