Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс молдавского лея к Aeternity

Обновлено: 30.11.2020 14:50:01

=
Калькулятор MDL - AE / Обратный расчет: курс Aeternity к молдавскому лею
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно aeternity, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43093
    макс: 0.46067
    за сутки:
    0.44829

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    30.11 14:500.44829+0.00073
    30.11 14:400.44756+0.00172
    30.11 14:300.44584-0.00247
    30.11 14:200.44831-0.00219
    30.11 14:100.4505-0.00028
    30.11 14:000.45078-0.00082
    30.11 13:500.4516-0.0016
    30.11 13:400.4532+5.0E-5
    30.11 13:300.45315-0.00153
    30.11 13:200.45468-0.00208
    30.11 13:100.45676-0.00178
    30.11 13:000.45854-0.00213
    30.11 12:500.46067+0.00119
    30.11 12:400.45948+0.00187
    30.11 12:300.45761-0.00072
    30.11 12:200.45833+0.00011
    30.11 12:100.45822+0.00111
    30.11 12:000.45711+0.00113
    30.11 11:500.45598+0.00025
    30.11 11:400.45573+0.0064
    30.11 11:300.44933+0.00164
    30.11 11:200.44769+0.00289
    30.11 11:100.4448+0.00217
    30.11 11:000.44263+0.00022
    30.11 10:500.44241-0.00016
    30.11 10:400.44257-0.00028
    30.11 10:300.44285-0.00103
    30.11 10:200.44388-0.00074
    30.11 10:100.44462-0.00044
    30.11 10:000.44506+0.00073
    30.11 09:500.44433+0.00019
    30.11 09:400.44414+0.00125
    30.11 09:300.44289+0.00023
    30.11 09:200.44266+0.00038
    30.11 09:100.44228+0.0008
    30.11 09:000.44148+0.00174
    30.11 08:500.43974+0.00081
    30.11 08:400.43893+0.00028
    30.11 08:300.43865-0.00026
    30.11 08:200.43891-0.00042
    30.11 08:100.43933+0.0004
    30.11 08:000.43893+0.0016
    30.11 07:500.43733+5.0E-5
    30.11 07:400.43728-1.0E-5
    30.11 07:300.43729+0.00126
    30.11 07:200.43603-5.0E-5
    30.11 07:100.43608+0.00017
    30.11 07:000.43591+0.00016
    30.11 06:500.43575-0.00229
    30.11 06:400.43804-0.00122
    30.11 06:300.43926+0.0006
    30.11 06:200.43866+0.00442
    30.11 06:100.43424+0.00096
    30.11 06:000.43328+0.00147
    30.11 05:500.43181-0.00015
    30.11 05:400.43196+0.00046
    30.11 05:300.4315-
    30.11 05:200.4315+8.0E-5
    30.11 05:100.43142-0.0003
    30.11 05:000.43172+0.00029
    30.11 04:500.43143-0.00032
    30.11 04:400.43175+0.00082
    30.11 04:300.43093-0.00158
    30.11 04:200.43251-0.00252
    30.11 04:100.43503-0.00235
    30.11 04:000.43738-0.00224
    30.11 03:500.43962-0.0044
    30.11 03:400.44402-0.00196
    30.11 03:300.44598-0.00039
    30.11 03:200.44637-0.0001
    30.11 03:100.44647-0.00307
    30.11 03:000.44954-3.0E-5
    30.11 02:500.44957-0.00019
    30.11 02:400.44976-0.0004
    30.11 02:300.45016-0.00045
    30.11 02:200.45061+6.0E-5
    30.11 02:100.45055+0.00013
    30.11 02:000.45042-0.00048
    30.11 01:500.4509+0.0017
    30.11 01:400.4492+0.00124
    30.11 01:300.44796+0.00205
    30.11 01:200.44591-0.0001
    30.11 01:100.44601+0.00145
    30.11 01:000.44456-0.00083
    30.11 00:500.44539+0.00056
    30.11 00:400.44483-0.00047
    30.11 00:300.4453-0.0007
    30.11 00:200.446-0.00069
    30.11 00:100.44669-0.00375
    30.11 00:000.45044+9.0E-5
    29.11 23:500.45035+9.0E-5
    29.11 23:400.45026-0.00043
    29.11 23:300.45069-0.00019
    29.11 23:200.45088-0.00071
    29.11 23:100.45159+0.00017
    29.11 23:000.45142-0.00044
    29.11 22:500.45186+0.00023
    29.11 22:400.45163+0.00042
    29.11 22:300.45121+3.0E-5
    29.11 22:200.45118+0.0002
    29.11 22:100.45098-0.00023
    29.11 22:000.45121-0.00073
    29.11 21:500.45194-0.00028
    29.11 21:400.45222-7.0E-5
    29.11 21:300.45229-0.00025
    29.11 21:200.45254+0.00116
    29.11 21:100.45138+0.00131
    29.11 21:000.45007-0.00029
    29.11 20:500.45036-0.00034
    29.11 20:400.4507+4.0E-5
    29.11 20:300.45066-0.00191
    29.11 20:200.45257-0.00192
    29.11 20:100.45449-0.00295
    29.11 20:000.45744+3.0E-5
    29.11 19:500.45741+0.0003
    29.11 19:400.45711+1.0E-5
    29.11 19:300.4571+0.00187
    29.11 19:200.45523+0.00184
    29.11 19:100.45339+0.00051
    29.11 19:000.45288-9.0E-5
    29.11 18:500.45297+0.0033
    29.11 18:400.44967+0.00022
    29.11 18:300.44945+0.0018
    29.11 18:200.44765-0.00014
    29.11 18:100.44779+0.00059
    29.11 18:000.4472-0.00028
    29.11 17:500.44748+0.00156
    29.11 17:400.44592+0.00062
    29.11 17:300.4453-0.00029
    29.11 17:200.44559-0.00191
    29.11 17:100.4475-0.00194
    29.11 17:000.44944+0.00248
    29.11 16:500.44696+0.00113
    29.11 16:400.44583-0.00031
    29.11 16:300.44614+0.00064
    29.11 16:200.4455+0.00111
    29.11 16:100.44439-0.00055
    29.11 16:000.44494-0.00028
    29.11 15:500.44522+0.00069
    29.11 15:400.44453+0.00131
    29.11 15:300.44322+0.0048
    29.11 15:200.43842+3.0E-5
    29.11 15:100.43839-1.0E-5
    29.11 15:000.4384-
    29.11 14:500.4384
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34293
    макс: 0.51653
    за неделю:
    0.44829

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.00028
    30.11 14:000.45078-0.00178
    30.11 13:000.45854+0.00111
    30.11 12:000.45711+0.00217
    30.11 11:000.44263-0.00044
    30.11 10:000.44506+0.0008
    30.11 09:000.44148+0.0004
    30.11 08:000.43893+0.00017
    30.11 07:000.43591+0.00096
    30.11 06:000.43328-0.0003
    30.11 05:000.43172-0.00235
    30.11 04:000.43738-0.00307
    30.11 03:000.44954+0.00013
    30.11 02:000.45042+0.00145
    30.11 01:000.44456-0.00375
    30.11 00:000.45044+0.00017
    29.11 23:000.45142-0.00023
    29.11 22:000.45121+0.00131
    29.11 21:000.45007-0.00295
    29.11 20:000.45744+0.00051
    29.11 19:000.45288+0.00059
    29.11 18:000.4472-0.00194
    29.11 17:000.44944-0.00055
    29.11 16:000.44494-1.0E-5
    29.11 15:000.4384-0.00199
    29.11 14:000.43596-0.00069
    29.11 13:000.43457+0.0014
    29.11 12:000.42835-0.00147
    29.11 11:000.43382-0.0001
    29.11 10:000.4345+0.00775
    29.11 09:000.42286-0.00021
    29.11 08:000.42726+2.0E-5
    29.11 07:000.42841-0.00193
    29.11 06:000.42827-0.00139
    29.11 05:000.43395+0.00104
    29.11 04:000.4132+0.00583
    29.11 03:000.4288-0.00525
    29.11 02:000.42383-0.00029
    29.11 01:000.44221-0.00091
    29.11 00:000.44215-0.00082
    28.11 23:000.44287+1.0E-5
    28.11 22:000.4402-0.00179
    28.11 21:000.44298+0.01014
    28.11 20:000.4212-0.00973
    28.11 19:000.44646-0.00125
    28.11 18:000.46843+5.0E-5
    28.11 17:000.46699+0.00018
    28.11 16:000.48022+2.0E-5
    28.11 15:000.47789-0.00041
    28.11 14:000.48157+0.00102
    28.11 13:000.48506+0.00383
    28.11 12:000.48033+0.00049
    28.11 11:000.4768-0.00069
    28.11 10:000.47973-0.00166
    28.11 09:000.48416-1.0E-5
    28.11 08:000.48489-0.00145
    28.11 07:000.48477+0.00075
    28.11 06:000.48522+0.00118
    28.11 05:000.47955+0.00145
    28.11 04:000.48169-
    28.11 03:000.48775-0.00029
    28.11 02:000.48996+7.0E-5
    28.11 01:000.48883-0.00039
    28.11 00:000.48743-0.00042
    27.11 23:000.49591-0.00058
    27.11 22:000.49453-0.00088
    27.11 21:000.49572-0.00073
    27.11 20:000.49511+0.00096
    27.11 19:000.49754+0.00281
    27.11 18:000.491+0.00038
    27.11 17:000.4859+0.00035
    27.11 16:000.48783-0.0006
    27.11 15:000.49337-0.00181
    27.11 14:000.48907-0.00207
    27.11 13:000.49374-0.00278
    27.11 12:000.48515+0.00475
    27.11 11:000.4719-0.00084
    27.11 10:000.45229-3.0E-5
    27.11 09:000.47238+7.0E-5
    27.11 08:000.47314-0.00048
    27.11 07:000.47336+0.00069
    27.11 06:000.47452+0.00483
    27.11 05:000.45533-0.00077
    27.11 04:000.46759+0.0001
    27.11 03:000.48767+0.00109
    27.11 02:000.48515+0.00226
    27.11 01:000.47992-0.0062
    27.11 00:000.4934-0.00229
    26.11 23:000.51317+0.0009
    26.11 22:000.51653-0.00608
    26.11 21:000.51132+0.00995
    26.11 20:000.49466+0.00412
    26.11 19:000.47356+0.00365
    26.11 18:000.47885+0.0015
    26.11 17:000.4648+0.00016
    26.11 16:000.45651+0.00336
    26.11 15:000.46025-0.00615
    26.11 14:000.4719-0.00331
    26.11 13:000.47982-0.00223
    26.11 12:000.4854+0.00314
    26.11 11:000.46624+0.00197
    26.11 10:000.45671-0.00199
    26.11 09:000.46229-0.00036
    26.11 08:000.46457+0.00782
    26.11 07:000.45062+0.00359
    26.11 06:000.4347+0.00633
    26.11 05:000.41545-0.00167
    26.11 04:000.41535+0.00261
    26.11 03:000.41374+0.0011
    26.11 02:000.41458+0.00168
    26.11 01:000.40283-0.00016
    26.11 00:000.40027-0.00057
    25.11 23:000.3953-0.0003
    25.11 22:000.38933-0.00069
    25.11 21:000.39284+0.0006
    25.11 20:000.39312+0.00064
    25.11 19:000.38042+0.00107
    25.11 18:000.38271+0.00087
    25.11 17:000.38345-0.00306
    25.11 16:000.38492+0.00071
    25.11 15:000.37451-0.00176
    25.11 14:000.3833+0.00081
    25.11 13:000.39172+0.00229
    25.11 12:000.38401-0.00159
    25.11 11:000.38595+0.00115
    25.11 10:000.39078+0.00028
    25.11 09:000.40051+0.00572
    25.11 08:000.39385+0.00052
    25.11 07:000.39698+0.0058
    25.11 06:000.38865+0.00063
    25.11 05:000.37106+0.00133
    25.11 04:000.37125-0.00242
    25.11 03:000.36752+0.00359
    25.11 02:000.35796-0.00011
    25.11 01:000.36022+0.00162
    25.11 00:000.3553-0.0029
    24.11 23:000.35519-0.00435
    24.11 22:000.35649+0.00211
    24.11 21:000.34293-0.00256
    24.11 20:000.34714-0.00372
    24.11 19:000.39885-0.00081
    24.11 18:000.42757-0.00183
    24.11 17:000.42734+0.00433
    24.11 16:000.4361+0.00439
    24.11 15:000.42177-0.00365
    24.11 14:000.43505+0.0075
    24.11 13:000.43123-0.00099
    24.11 12:000.4144+0.00019
    24.11 11:000.41351-0.0029
    24.11 10:000.42671+0.01384
    24.11 09:000.40476-0.00278
    24.11 08:000.43263-0.00274
    24.11 07:000.45609-0.00234
    24.11 06:000.46821+0.00172
    24.11 05:000.46549+0.00285
    24.11 04:000.47026+0.00013
    24.11 03:000.48469-0.00242
    24.11 02:000.4854+0.00021
    24.11 01:000.48457-0.00091
    24.11 00:000.48775-0.00068
    23.11 23:000.48948+0.0021
    23.11 22:000.48481-0.00159
    23.11 21:000.50353+0.00052
    23.11 20:000.50682-0.00261
    23.11 19:000.51238+0.0025
    23.11 18:000.50487-0.00239
    23.11 17:000.50988-0.00187
    23.11 16:000.51146-1.0E-5
    23.11 15:000.50933
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.34293
    макс: 0.65651
    за месяц:
    0.44829
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    29.11.20200.43959-0.02528
    28.11.20200.46487-0.01875
    27.11.20200.48362+0.01537
    26.11.20200.46825+0.07942
    25.11.20200.38883-0.01765
    24.11.20200.40648-0.1075
    23.11.20200.51398-0.03004
    22.11.20200.54402-0.00786
    21.11.20200.55188-0.03208
    20.11.20200.58396-0.01179
    19.11.20200.59575+0.00918
    18.11.20200.58657+0.01343
    17.11.20200.57314-0.03065
    16.11.20200.60379+0.00504
    15.11.20200.59875+0.0123
    14.11.20200.58645+0.00817
    13.11.20200.57828+0.0034
    12.11.20200.57488+0.0173
    11.11.20200.55758-0.011
    10.11.20200.56858-0.01976
    09.11.20200.58834+0.00537
    08.11.20200.58297+0.00709
    07.11.20200.57588-0.0227
    06.11.20200.59858-0.03803
    05.11.20200.63661-0.01071
    04.11.20200.64732-0.00919
    03.11.20200.65651+0.02849
    02.11.20200.62802+0.00573
    01.11.20200.62229+0.00662
    31.10.20200.61567+0.00229
    30.10.20200.61338
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.30792
    макс: 0.65651
    за квартал:
    0.44829
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    29.11.20200.43959-0.02528
    28.11.20200.46487-0.01875
    27.11.20200.48362+0.01537
    26.11.20200.46825+0.07942
    25.11.20200.38883-0.01765
    24.11.20200.40648-0.1075
    23.11.20200.51398-0.03004
    22.11.20200.54402-0.00786
    21.11.20200.55188-0.03208
    20.11.20200.58396-0.01179
    19.11.20200.59575+0.00918
    18.11.20200.58657+0.01343
    17.11.20200.57314-0.03065
    16.11.20200.60379+0.00504
    15.11.20200.59875+0.0123
    14.11.20200.58645+0.00817
    13.11.20200.57828+0.0034
    12.11.20200.57488+0.0173
    11.11.20200.55758-0.011
    10.11.20200.56858-0.01976
    09.11.20200.58834+0.00537
    08.11.20200.58297+0.00709
    07.11.20200.57588-0.0227
    06.11.20200.59858-0.03803
    05.11.20200.63661-0.01071
    04.11.20200.64732-0.00919
    03.11.20200.65651+0.02849
    02.11.20200.62802+0.00573
    01.11.20200.62229+0.00662
    31.10.20200.61567+0.00229
    30.10.20200.61338+0.02382
    29.10.20200.58956+0.01545
    28.10.20200.57411+0.01961
    27.10.20200.5545+0.01077
    26.10.20200.54373+0.00899
    25.10.20200.53474+0.00563
    24.10.20200.52911+0.00521
    23.10.20200.5239+0.00145
    22.10.20200.52245-0.01619
    21.10.20200.53864-0.00923
    20.10.20200.54787-0.0005
    19.10.20200.54837-0.00129
    18.10.20200.54966-0.00574
    17.10.20200.5554+0.00782
    16.10.20200.54758+0.02636
    15.10.20200.52122+0.01022
    14.10.20200.511+0.0054
    13.10.20200.5056+0.00153
    12.10.20200.50407-0.00671
    11.10.20200.51078-0.00051
    10.10.20200.51129-0.00762
    09.10.20200.51891-0.01582
    08.10.20200.53473-0.004
    07.10.20200.53873+0.00443
    06.10.20200.5343+0.01127
    05.10.20200.52303-0.00414
    04.10.20200.52717+0.00487
    02.10.20200.5223+0.03496
    01.10.20200.48734-0.00586
    30.09.20200.4932-0.0073
    29.09.20200.5005+0.0112
    28.09.20200.4893-0.00626
    27.09.20200.49556+0.00805
    26.09.20200.48751-0.0119
    25.09.20200.49941-0.02732
    24.09.20200.52673+0.00514
    23.09.20200.52159+0.00943
    22.09.20200.51216+0.02073
    21.09.20200.49143+0.02001
    20.09.20200.47142+0.00287
    19.09.20200.46855+0.01362
    18.09.20200.45493+0.00242
    17.09.20200.45251-0.00369
    16.09.20200.4562+0.01623
    15.09.20200.43997+0.01771
    14.09.20200.42226+0.00554
    13.09.20200.41672+0.01547
    12.09.20200.40125-0.02564
    11.09.20200.42689-0.00922
    10.09.20200.43611-0.02212
    09.09.20200.45823-0.00541
    08.09.20200.46364+0.00334
    07.09.20200.4603-0.00326
    06.09.20200.46356+0.02335
    05.09.20200.44021+0.01279
    04.09.20200.42742+0.05532
    03.09.20200.3721+0.04084
    02.09.20200.33126+0.02334
    01.09.20200.30792-0.00351
    31.08.20200.31143

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот