Меню сайта
» Молдавский лей » All Sports »

Курс молдавского лея к All Sports

Обновлено: 17.11.2019 12:30:01

=
Калькулятор MDL - SOC / Обратный расчет: курс All Sports к молдавскому лею
Обменять молдавский лей на all sports
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно all sports, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.2189
    макс: 11.5567
    за сутки:
    11.5328

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    17.11 12:3011.5328+0.0387
    17.11 12:2011.4941-0.0212
    17.11 12:1011.5153-0.0268
    17.11 12:0011.5421-0.0084
    17.11 11:5011.5505+0.0336
    17.11 11:4011.5169+0.0056
    17.11 11:3011.5113+0.0023
    17.11 11:2011.509-0.0268
    17.11 11:1011.5358-0.0108
    17.11 11:0011.5466+0.0547
    17.11 10:5011.4919-0.0415
    17.11 10:4011.5334-0.0233
    17.11 10:3011.5567+0.1587
    17.11 10:2011.398+0.0618
    17.11 10:1011.3362-0.0174
    17.11 10:0011.3536-0.1428
    17.11 09:5011.4964-0.058
    17.11 09:4011.5544+0.0381
    17.11 09:3011.5163-0.0385
    17.11 09:2011.5548+0.0714
    17.11 09:1011.4834-0.0496
    17.11 09:0011.533+0.057
    17.11 08:5011.476-0.0121
    17.11 08:4011.4881-0.0008
    17.11 08:3011.4889-0.0147
    17.11 08:2011.5036+0.01
    17.11 08:1011.4936-0.0503
    17.11 08:0011.5439+0.0719
    17.11 07:5011.472+0.0014
    17.11 07:4011.4706+0.0059
    17.11 07:3011.4647-0.0104
    17.11 07:2011.4751+0.0416
    17.11 07:1011.4335+0.0641
    17.11 07:0011.3694-0.0253
    17.11 06:5011.3947-0.0585
    17.11 06:4011.4532-0.0419
    17.11 06:3011.4951+0.0488
    17.11 06:2011.4463-0.0027
    17.11 06:1011.449+0.0275
    17.11 06:0011.4215-0.0099
    17.11 05:5011.4314+0.0123
    17.11 05:4011.4191-0.0196
    17.11 05:3011.4387+0.0052
    17.11 05:2011.4335-0.0165
    17.11 05:1011.45+0.0497
    17.11 05:0011.4003-0.0092
    17.11 04:5011.4095-0.0034
    17.11 04:4011.4129+0.0172
    17.11 04:3011.3957-0.0183
    17.11 04:2011.414-0.0587
    17.11 04:1011.4727+0.0974
    17.11 04:0011.3753-0.0671
    17.11 03:5011.4424+0.0247
    17.11 03:4011.4177-0.0009
    17.11 03:3011.4186+0.0338
    17.11 03:2011.3848-0.054
    17.11 03:1011.4388+0.027
    17.11 03:0011.4118+0.0255
    17.11 02:5011.3863-0.0375
    17.11 02:4011.4238+0.0204
    17.11 02:3011.4034-0.0002
    17.11 02:2011.4036+0.0156
    17.11 02:1011.388+0.0076
    17.11 02:0011.3804+0.0004
    17.11 01:5011.38-0.0282
    17.11 01:4011.4082+0.008
    17.11 01:3011.4002-0.0164
    17.11 01:2011.4166+0.0494
    17.11 01:1011.3672-0.0141
    17.11 01:0011.3813-0.0494
    17.11 00:5011.4307+0.0389
    17.11 00:4011.3918-0.0414
    17.11 00:3011.4332+0.0352
    17.11 00:2011.398-0.0122
    17.11 00:1011.4102-0.0138
    17.11 00:0011.424-0.0034
    16.11 23:5011.4274+0.0273
    16.11 23:4011.4001-0.0357
    16.11 23:3011.4358+0.0354
    16.11 23:2011.4004-0.0048
    16.11 23:1011.4052+0.0426
    16.11 23:0011.3626-0.0548
    16.11 22:5011.4174-0.0027
    16.11 22:4011.4201+0.0314
    16.11 22:3011.3887-0.0151
    16.11 22:2011.4038-0.0001
    16.11 22:1011.4039+0.0145
    16.11 22:0011.3894-0.0061
    16.11 21:5011.3955+0.0065
    16.11 21:4011.389-0.0124
    16.11 21:3011.4014-0.0186
    16.11 21:2011.42+0.0461
    16.11 21:1011.3739+0.0312
    16.11 21:0011.3427-0.007
    16.11 20:5011.3497+0.0339
    16.11 20:4011.3158-0.0274
    16.11 20:3011.3432-0.0173
    16.11 20:2011.3605+0.0122
    16.11 20:1011.3483+0.0095
    16.11 20:0011.3388-0.0032
    16.11 19:5011.342+0.0152
    16.11 19:4011.3268-0.0224
    16.11 19:3011.3492+0.0064
    16.11 19:2011.3428+0.0282
    16.11 19:1011.3146+0.0094
    16.11 19:0011.3052+0.0169
    16.11 18:5011.2883-0.0296
    16.11 18:4011.3179-0.0077
    16.11 18:3011.3256+0.047
    16.11 18:2011.2786-0.0733
    16.11 18:1011.3519+0.0263
    16.11 18:0011.3256-0.0647
    16.11 17:5011.3903+0.021
    16.11 17:4011.3693-0.084
    16.11 17:3011.4533-0.0374
    16.11 17:2011.4907+0.0717
    16.11 17:1011.419-0.0261
    16.11 17:0011.4451+0.0027
    16.11 16:5011.4424+0.0187
    16.11 16:4011.4237+0.0077
    16.11 16:3011.416-0.0143
    16.11 16:2011.4303+0.0189
    16.11 16:1011.4114+0.018
    16.11 16:0011.3934+0.0279
    16.11 15:5011.3655-0.0001
    16.11 15:4011.3656+0.0019
    16.11 15:3011.3637-0.0022
    16.11 15:2011.3659-0.0183
    16.11 15:1011.3842+0.0279
    16.11 15:0011.3563-0.0161
    16.11 14:5011.3724-0.0145
    16.11 14:4011.3869+0.0029
    16.11 14:3011.384-0.0127
    16.11 14:2011.3967+0.0256
    16.11 14:1011.3711-0.0262
    16.11 14:0011.3973-0.0034
    16.11 13:5011.4007+0.0828
    16.11 13:4011.3179-0.0238
    16.11 13:3011.3417-0.0107
    16.11 13:2011.3524-0.0186
    16.11 13:1011.371-0.0243
    16.11 13:0011.3953+0.0944
    16.11 12:5011.3009+0.082
    16.11 12:4011.2189-0.0343
    16.11 12:3011.2532
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.9432
    макс: 12.1887
    за неделю:
    11.5328

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.0268
    17.11 12:0011.5421-0.0108
    17.11 11:0011.5466-0.0174
    17.11 10:0011.3536-0.0496
    17.11 09:0011.533-0.0503
    17.11 08:0011.5439+0.0641
    17.11 07:0011.3694+0.0275
    17.11 06:0011.4215+0.0497
    17.11 05:0011.4003+0.0974
    17.11 04:0011.3753+0.027
    17.11 03:0011.4118+0.0076
    17.11 02:0011.3804-0.0141
    17.11 01:0011.3813-0.0138
    17.11 00:0011.424+0.0426
    16.11 23:0011.3626+0.0145
    16.11 22:0011.3894+0.0312
    16.11 21:0011.3427+0.0095
    16.11 20:0011.3388+0.0094
    16.11 19:0011.3052+0.0263
    16.11 18:0011.3256-0.0261
    16.11 17:0011.4451+0.018
    16.11 16:0011.3934+0.0279
    16.11 15:0011.3563-0.0262
    16.11 14:0011.3973-0.0243
    16.11 13:0011.3953-0.0157
    16.11 12:0011.2753+0.0169
    16.11 11:0011.2627-0.0158
    16.11 10:0011.3018-0.0204
    16.11 09:0011.2742+0.0306
    16.11 08:0011.1993-0.0127
    16.11 07:0011.2285+0.0535
    16.11 06:0011.1851-0.0873
    16.11 05:0011.3152-0.0231
    16.11 04:0011.4494-0.0272
    16.11 03:0011.4591-0.0295
    16.11 02:0011.4149-0.0087
    16.11 01:0011.5208+0.0159
    16.11 00:0011.4178+0.0109
    15.11 23:0011.3743+0.0105
    15.11 22:0011.375+0.0107
    15.11 21:0011.3711-0.0259
    15.11 20:0011.4014-0.0392
    15.11 19:0011.4195+0.1749
    15.11 18:0011.2762+0.1078
    15.11 17:0011.0769-0.0128
    15.11 16:0011.0645+0.0479
    15.11 15:0011.055-0.0286
    15.11 14:0011.2299-0.0084
    15.11 13:0011.1869+0.0344
    15.11 12:0011.0517-0.0864
    15.11 11:0011.0685-0.032
    15.11 10:0011.1961+0.0289
    15.11 09:0011.1516-0.0077
    15.11 08:0011.2212+0.0256
    15.11 07:0011.3381+0.022
    15.11 06:0011.4701+0.2034
    15.11 05:0011.1965-0.0029
    15.11 04:0011.2454-0.0052
    15.11 03:0011.2567+0.0055
    15.11 02:0011.2915+0.0078
    15.11 01:0011.2464-0.0047
    15.11 00:0011.2706+0.0403
    14.11 23:0011.2559-0.0104
    14.11 22:0011.325-0.0316
    14.11 21:0011.317-0.0113
    14.11 20:0011.2891-0.0809
    14.11 19:0011.5399-0.0703
    14.11 18:0011.4869+0.0076
    14.11 17:0011.4532-0.009
    14.11 16:0011.429-0.0461
    14.11 15:0011.4651-0.0233
    14.11 14:0011.4581-0.0249
    14.11 13:0011.4507-0.0126
    14.11 12:0011.5763-0.0166
    14.11 11:0011.5733+0.0188
    14.11 10:0011.5594-0.0133
    14.11 09:0011.6118-0.0039
    14.11 08:0011.6787+0.0246
    14.11 07:0011.5676-0.014
    14.11 06:0011.6259+0.0786
    14.11 05:0011.6278-0.0046
    14.11 04:0011.5722-0.0085
    14.11 03:0011.6052+0.0674
    14.11 02:0011.5985+0.0272
    14.11 01:0011.5576-0.1218
    14.11 00:0011.7067+0.0009
    13.11 23:0011.4508+0.0059
    13.11 22:0011.4314+0.0154
    13.11 21:0011.4454-0.0947
    13.11 20:0011.603+0.0919
    13.11 19:0011.3012-0.0167
    13.11 18:0011.3442+0.0197
    13.11 17:0011.2566+0.0182
    13.11 16:0011.2529-0.1108
    13.11 15:0011.3187-0.0253
    13.11 14:0011.2748+0.0138
    13.11 13:0011.3388-0.012
    13.11 12:0011.5007-0.039
    13.11 11:0011.308-0.0951
    13.11 10:0011.2958-0.0446
    13.11 09:0011.3325+0.0625
    13.11 08:0011.1516+0.0074
    13.11 07:0011.0826-0.0054
    13.11 06:0011.2372-0.0299
    13.11 05:0011.3192-0.0336
    13.11 04:0011.6141+0.0901
    13.11 03:0011.4979+0.0087
    13.11 02:0011.4871+0.0244
    13.11 01:0011.4863-0.0469
    13.11 00:0011.5418+0.0188
    12.11 23:0011.5449+0.0387
    12.11 22:0011.5154+0.0152
    12.11 21:0011.4981+0.0139
    12.11 20:0011.537+0.035
    12.11 19:0011.9866-0.0637
    12.11 18:0012.048-0.0142
    12.11 17:0011.985+0.0768
    12.11 16:0011.9357-0.0174
    12.11 15:0011.9292+0.0283
    12.11 14:0011.9101-0.0382
    12.11 13:0011.9581-0.0266
    12.11 12:0011.9398+0.9717
    12.11 11:0010.9432+0.0241
    12.11 10:0011.9341+0.0398
    12.11 09:0011.9321+0.0559
    12.11 08:0011.8768+0.0077
    12.11 07:0011.9839-0.0509
    12.11 06:0012.0522-0.043
    12.11 05:0012.0938-0.0133
    12.11 04:0012.0686+0.0299
    12.11 03:0012.0285+0.0044
    12.11 02:0012.0903+0.0329
    12.11 01:0012.0026-0.0162
    12.11 00:0012.0475-0.0071
    11.11 23:0012.0076-0.0273
    11.11 22:0011.9955-0.0264
    11.11 21:0012.0377-0.0597
    11.11 20:0011.9861+0.1369
    11.11 19:0011.8483+0.023
    11.11 18:0011.8819+0.0564
    11.11 17:0011.881-0.0285
    11.11 16:0012.0499-0.0022
    11.11 15:0012.0755-0.0527
    11.11 14:0012.1887+0.03
    11.11 13:0012.0345+0.0417
    11.11 12:0011.9461-0.0606
    11.11 11:0011.9797+0.0249
    11.11 10:0011.988+0.022
    11.11 09:0011.7582+0.0708
    11.11 08:0011.7379+0.0236
    11.11 07:0011.7687-0.0092
    11.11 06:0011.814-0.0446
    11.11 05:0011.7723-0.0589
    11.11 04:0011.8979-0.1336
    11.11 03:0011.9782-0.0286
    11.11 02:0011.795-0.0073
    11.11 01:0011.885-0.0485
    11.11 00:0011.9217+0.0213
    10.11 23:0011.8496+0.0732
    10.11 22:0011.8804+0.0267
    10.11 21:0011.7579+0.0487
    10.11 20:0011.784+0.094
    10.11 19:0011.7323-0.0085
    10.11 18:0011.7911-0.0178
    10.11 17:0011.8716+0.0024
    10.11 16:0011.8558-0.0419
    10.11 15:0011.8533+0.0748
    10.11 14:0011.808+0.0557
    10.11 13:0011.7596
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 10.4109
    макс: 13.606
    за месяц:
    11.5328
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    16.11.201911.3477+0.0732
    15.11.201911.2745-0.1762
    14.11.201911.4507+0.0864
    13.11.201911.3643-0.4586
    12.11.201911.8229-0.1234
    11.11.201911.9463+0.0571
    10.11.201911.8892-0.0876
    09.11.201911.9768+0.1047
    08.11.201911.8721+0.3301
    07.11.201911.542+0.1526
    06.11.201911.3894+0.0185
    05.11.201911.3709+0.0916
    04.11.201911.2793+0.1772
    03.11.201911.1021+0.6912
    02.11.201910.4109-0.431
    01.11.201910.8419-0.0822
    31.10.201910.9241-0.2263
    30.10.201911.1504-0.0411
    29.10.201911.1915+0.0913
    28.10.201911.1002-1.1924
    27.10.201912.2926-0.5046
    26.10.201912.7972-0.1367
    25.10.201912.9339-0.6721
    24.10.201913.606+0.6065
    23.10.201912.9995+0.7072
    22.10.201912.2923+0.1084
    21.10.201912.1839+0.0939
    20.10.201912.09+0.0692
    19.10.201912.0208-0.3514
    18.10.201912.3722-0.2828
    17.10.201912.655
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 5.7451
    макс: 13.606
    за квартал:
    11.5328
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    16.11.201911.3477+0.0732
    15.11.201911.2745-0.1762
    14.11.201911.4507+0.0864
    13.11.201911.3643-0.4586
    12.11.201911.8229-0.1234
    11.11.201911.9463+0.0571
    10.11.201911.8892-0.0876
    09.11.201911.9768+0.1047
    08.11.201911.8721+0.3301
    07.11.201911.542+0.1526
    06.11.201911.3894+0.0185
    05.11.201911.3709+0.0916
    04.11.201911.2793+0.1772
    03.11.201911.1021+0.6912
    02.11.201910.4109-0.431
    01.11.201910.8419-0.0822
    31.10.201910.9241-0.2263
    30.10.201911.1504-0.0411
    29.10.201911.1915+0.0913
    28.10.201911.1002-1.1924
    27.10.201912.2926-0.5046
    26.10.201912.7972-0.1367
    25.10.201912.9339-0.6721
    24.10.201913.606+0.6065
    23.10.201912.9995+0.7072
    22.10.201912.2923+0.1084
    21.10.201912.1839+0.0939
    20.10.201912.09+0.0692
    19.10.201912.0208-0.3514
    18.10.201912.3722-0.2828
    17.10.201912.655+0.194
    16.10.201912.461+0.0659
    15.10.201912.3951-0.0079
    14.10.201912.403-0.1837
    13.10.201912.5867+0.3669
    12.10.201912.2198+0.3997
    11.10.201911.8201+0.533
    10.10.201911.2871-0.2497
    09.10.201911.5368+0.1376
    08.10.201911.3992-0.0532
    07.10.201911.4524-0.1781
    06.10.201911.6305-0.0566
    05.10.201911.6871+0.2595
    04.10.201911.4276+0.063
    03.10.201911.3646+0.5975
    02.10.201910.7671+0.6073
    01.10.201910.1598+0.4805
    30.09.20199.6793-1.5155
    29.09.201911.1948-1.2916
    28.09.201912.4864-0.3908
    27.09.201912.8772+0.2679
    26.09.201912.6093-0.0199
    25.09.201912.6292+1.3216
    24.09.201911.3076+0.6247
    23.09.201910.6829+0.3593
    22.09.201910.3236+0.5324
    21.09.20199.7912+0.5111
    20.09.20199.2801+0.1148
    19.09.20199.1653+0.5067
    18.09.20198.6586+0.0539
    17.09.20198.6047+0.0911
    16.09.20198.5136-0.0233
    15.09.20198.5369-0.065
    14.09.20198.6019-0.1448
    13.09.20198.7467+0.2465
    12.09.20198.5002+0.2056
    11.09.20198.2946-0.6471
    10.09.20198.9417+0.193
    09.09.20198.7487+0.7001
    08.09.20198.0486-0.1
    07.09.20198.1486+0.6775
    06.09.20197.4711+0.8345
    05.09.20196.6366-0.3466
    04.09.20196.9832-0.3589
    03.09.20197.3421+0.2393
    02.09.20197.1028-0.6405
    01.09.20197.7433-2.1456
    31.08.20199.8889-0.3149
    30.08.201910.2038-0.1463
    29.08.201910.3501+0.8906
    28.08.20199.4595+0.6501
    27.08.20198.8094+0.8577
    26.08.20197.9517+0.0977
    25.08.20197.854-0.0294
    24.08.20197.8834+1.043
    23.08.20196.8404+1.0048
    22.08.20195.8356+0.0905
    21.08.20195.7451-0.7458
    20.08.20196.4909-0.0873
    19.08.20196.5782-0.7494
    18.08.20197.3276

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к All Sports

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия