Меню сайта

Курс молдавского лея к All Sports

Обновлено: 21.09.2019 05:30:01

=
Калькулятор MDL - SOC / Обратный расчет: курс All Sports к молдавскому лею
Обменять молдавский лей на all sports
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно all sports, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.0206
    макс: 9.9935
    за сутки:
    9.9097

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    21.09 05:309.9097+0.0453
    21.09 05:209.8644-0.0165
    21.09 05:109.8809+0.0223
    21.09 05:009.8586-0.0638
    21.09 04:509.9224+0.0127
    21.09 04:409.9097-0.0171
    21.09 04:309.9268+0.0115
    21.09 04:209.9153+0.004
    21.09 04:109.9113+0.0114
    21.09 04:009.8999-0.0099
    21.09 03:509.9098+0.0098
    21.09 03:409.9-0.0112
    21.09 03:309.9112-0.0475
    21.09 03:209.9587+0.046
    21.09 03:109.9127-0.0658
    21.09 03:009.9785-0.015
    21.09 02:509.9935+0.0308
    21.09 02:409.9627-0.0228
    21.09 02:309.9855+0.0216
    21.09 02:209.9639+0.0087
    21.09 02:109.9552-0.0281
    21.09 02:009.9833+0.0268
    21.09 01:509.9565+0.0009
    21.09 01:409.9556+0.0031
    21.09 01:309.9525+0.0022
    21.09 01:209.9503+0.0172
    21.09 01:109.9331-0.0011
    21.09 01:009.9342+0.0042
    21.09 00:509.93-0.0188
    21.09 00:409.9488-0.0074
    21.09 00:309.9562+0.0269
    21.09 00:209.9293+0.597
    21.09 00:109.3323-0.0218
    21.09 00:009.3541+0.0147
    20.09 23:509.3394+0.0257
    20.09 23:409.3137-0.0265
    20.09 23:309.3402-0.0082
    20.09 23:209.3484+0.0253
    20.09 23:109.3231-0.0164
    20.09 23:009.3395-0.0057
    20.09 22:509.3452-0.0016
    20.09 22:409.3468-0.0129
    20.09 22:309.3597+0.0379
    20.09 22:209.3218+0.0057
    20.09 22:109.3161-0.0028
    20.09 22:009.3189+0.0391
    20.09 21:509.2798-0.0292
    20.09 21:409.309+0.0082
    20.09 21:309.3008+0.0035
    20.09 21:209.2973-0.0125
    20.09 21:109.3098-0.001
    20.09 21:009.3108+0.0237
    20.09 20:509.2871-0.0067
    20.09 20:409.2938-0.0092
    20.09 20:309.303-0.0036
    20.09 20:209.3066-0.001
    20.09 20:109.3076+0.0262
    20.09 20:009.2814-0.002
    20.09 19:509.2834-0.0151
    20.09 19:409.2985+0.0084
    20.09 19:309.2901+0.0559
    20.09 19:209.2342+0.0109
    20.09 19:109.2233+0.057
    20.09 19:009.1663-0.0481
    20.09 18:509.2144-0.0267
    20.09 18:409.2411+0.0456
    20.09 18:309.1955-0.0137
    20.09 18:209.2092+0.0286
    20.09 18:109.1806-0.0097
    20.09 18:009.1903-0.0237
    20.09 17:509.214-0.0146
    20.09 17:409.2286-0.0097
    20.09 17:309.2383-0.0125
    20.09 17:209.2508+0.017
    20.09 17:109.2338-0.0478
    20.09 17:009.2816+0.0459
    20.09 16:509.2357-0.0161
    20.09 16:409.2518+0.012
    20.09 16:309.2398-0.0064
    20.09 16:209.2462-0.0187
    20.09 16:109.2649-0.0277
    20.09 16:009.2926+0.0793
    20.09 15:509.2133+0.0339
    20.09 15:409.1794-0.0284
    20.09 15:309.2078+0.0022
    20.09 15:209.2056-0.0142
    20.09 15:109.2198+0.0105
    20.09 15:009.2093+0.0041
    20.09 14:509.2052+0.0047
    20.09 14:409.2005+0.0199
    20.09 14:309.1806-0.0111
    20.09 14:209.1917+0.0127
    20.09 14:109.179-0.0183
    20.09 14:009.1973-0.0034
    20.09 13:509.2007-0.0111
    20.09 13:409.2118+0.0272
    20.09 13:309.1846+0.0078
    20.09 13:209.1768-0.0082
    20.09 13:109.185+0.0176
    20.09 13:009.1674-0.0139
    20.09 12:509.1813+0.002
    20.09 12:409.1793-0.0198
    20.09 12:309.1991+0.0116
    20.09 12:209.1875+0.0044
    20.09 12:109.1831-0.0041
    20.09 12:009.1872+0.0221
    20.09 11:509.1651-0.0567
    20.09 11:409.2218+0.0072
    20.09 11:309.2146+0.0039
    20.09 11:209.2107-0.0018
    20.09 11:109.2125-0.0019
    20.09 11:009.2144+0.0302
    20.09 10:509.1842-0.0194
    20.09 10:409.2036+0.0024
    20.09 10:309.2012-0.0052
    20.09 10:209.2064+0.0003
    20.09 10:109.2061+0.0192
    20.09 10:009.1869+0.0027
    20.09 09:509.1842-0.0249
    20.09 09:409.2091-0.0079
    20.09 09:309.217+0.0585
    20.09 09:209.1585-0.0081
    20.09 09:109.1666-0.0296
    20.09 09:009.1962+0.0058
    20.09 08:509.1904+0.0141
    20.09 08:409.1763+0.0423
    20.09 08:309.134+0.015
    20.09 08:209.119+0.06
    20.09 08:109.059+0.0091
    20.09 08:009.0499-0.0033
    20.09 07:509.0532+0.0032
    20.09 07:409.05+0.0294
    20.09 07:309.0206-0.0128
    20.09 07:209.0334-0.0346
    20.09 07:109.068-0.0039
    20.09 07:009.0719+0.0125
    20.09 06:509.0594+0.0096
    20.09 06:409.0498-0.0222
    20.09 06:309.072-0.0337
    20.09 06:209.1057+0.0166
    20.09 06:109.0891+0.0266
    20.09 06:009.0625-0.0179
    20.09 05:509.0804-0.0575
    20.09 05:409.1379-0.062
    20.09 05:309.1999
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.24
    макс: 9.9935
    за неделю:
    9.9097

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.0223
    21.09 05:009.8586+0.0114
    21.09 04:009.8999-0.0658
    21.09 03:009.9785-0.0281
    21.09 02:009.9833-0.0011
    21.09 01:009.9342-0.0218
    21.09 00:009.3541-0.0164
    20.09 23:009.3395-0.0028
    20.09 22:009.3189-0.001
    20.09 21:009.3108+0.0262
    20.09 20:009.2814+0.057
    20.09 19:009.1663-0.0097
    20.09 18:009.1903-0.0478
    20.09 17:009.2816-0.0277
    20.09 16:009.2926+0.0105
    20.09 15:009.2093-0.0183
    20.09 14:009.1973+0.0176
    20.09 13:009.1674-0.0041
    20.09 12:009.1872-0.0019
    20.09 11:009.2144+0.0192
    20.09 10:009.1869-0.0296
    20.09 09:009.1962+0.0091
    20.09 08:009.0499-0.0039
    20.09 07:009.0719+0.0266
    20.09 06:009.0625+0.0104
    20.09 05:009.1978+0.0319
    20.09 04:009.0755-0.0654
    20.09 03:009.1129-0.0189
    20.09 02:009.2506+0.0814
    20.09 01:009.1499+0.1169
    20.09 00:009.0889-0.0512
    19.09 23:009.0247-0.0123
    19.09 22:008.9802+0.0183
    19.09 21:008.9493+0.0483
    19.09 20:008.9796-0.0498
    19.09 19:009.235-0.0266
    19.09 18:009.3184-0.0124
    19.09 17:009.2731+0.0055
    19.09 16:009.2961+0.008
    19.09 15:009.3424-0.0066
    19.09 14:009.3547+0.0145
    19.09 13:009.3394-0.0108
    19.09 12:009.3368+0.0186
    19.09 11:009.3518+0.0136
    19.09 10:009.3243-0.0048
    19.09 09:009.3112+0.0176
    19.09 08:009.3373-0.1183
    19.09 07:009.3762+0.0754
    19.09 06:008.8739+0.0189
    19.09 05:008.7846+0.008
    19.09 04:008.796-0.0118
    19.09 03:008.8142+0.0037
    19.09 02:008.8162+0.0169
    19.09 01:008.7719+0.005
    19.09 00:008.7405-0.0262
    18.09 23:008.7621-0.0129
    18.09 22:008.7402+0.0132
    18.09 21:008.7547-0.0114
    18.09 20:008.7615+0.0565
    18.09 19:008.6625-0.0223
    18.09 18:008.6455-0.0099
    18.09 17:008.7011-0.0054
    18.09 16:008.6773+0.0232
    18.09 15:008.7275-0.0273
    18.09 14:008.5998-0.0127
    18.09 13:008.6084+0.0948
    18.09 12:008.5161-0.0247
    18.09 11:008.574-0.0173
    18.09 10:008.5844+0.0025
    18.09 09:008.539-0.042
    18.09 08:008.5426-0.0264
    18.09 07:008.6185-0.0242
    18.09 06:008.6844-0.0095
    18.09 05:008.5547-0.0175
    18.09 04:008.5144-0.012
    18.09 03:008.5768-0.0105
    18.09 02:008.5561+0.0165
    18.09 01:008.5504+0.0228
    18.09 00:008.5263-0.0275
    17.09 23:008.5312-0.0066
    17.09 22:008.4903-0.0289
    17.09 21:008.5227+0.0351
    17.09 20:008.6044+0.042
    17.09 19:008.5499+0.0088
    17.09 18:008.5974+0.022
    17.09 17:008.5425-0.0051
    17.09 16:008.5537+0.0015
    17.09 15:008.5574-0.0403
    17.09 14:008.644+0.0554
    17.09 13:008.6641-0.008
    17.09 12:008.6637+0.0166
    17.09 11:008.607-0.0477
    17.09 10:008.6738-0.0444
    17.09 09:008.662+0.0114
    17.09 08:008.5774+0.0108
    17.09 07:008.5403+0.0175
    17.09 06:008.6693+0.0267
    17.09 05:008.6947-0.0314
    17.09 04:008.761+0.0206
    17.09 03:008.6853+0.0929
    17.09 02:008.7058-0.0051
    17.09 01:008.565+0.0144
    17.09 00:008.608-0.0011
    16.09 23:008.6296+0.0075
    16.09 22:008.6248+0.0001
    16.09 21:008.6267-0.0024
    16.09 20:008.687+0.0178
    16.09 19:008.7584+0.0279
    16.09 18:008.7965-0.0137
    16.09 17:008.672+0.0004
    16.09 16:008.719+0.0756
    16.09 15:008.5741+0.0197
    16.09 14:008.5266+0.0455
    16.09 13:008.4915+0.0032
    16.09 12:008.4174+0.0214
    16.09 11:008.4052-0.0077
    16.09 10:008.3765+0.0158
    16.09 09:008.3797+0.0104
    16.09 08:008.2723-0.005
    16.09 07:008.2867+0.0105
    16.09 06:008.2793-0.0011
    16.09 05:008.24-0.0323
    16.09 04:008.2863+0.0104
    16.09 03:008.33+0.0041
    16.09 02:008.3597+0.0062
    16.09 01:008.3674+0.0059
    16.09 00:008.3212-0.0185
    15.09 23:008.3197+0.0055
    15.09 22:008.388-0.0081
    15.09 21:008.4595+0.0069
    15.09 20:008.4027-0.0038
    15.09 19:008.3751-0.0531
    15.09 18:008.4355+0.0417
    15.09 17:008.3445-0.0837
    15.09 16:008.4837+0.0131
    15.09 15:008.6328+0.0084
    15.09 14:008.6331-0.0183
    15.09 13:008.6662+0.0303
    15.09 12:008.6203-0.0154
    15.09 11:008.652-0.049
    15.09 10:008.743+0.0017
    15.09 09:008.6493-0.0197
    15.09 08:008.647-0.0024
    15.09 07:008.6782-0.0554
    15.09 06:008.7013-0.0392
    15.09 05:008.7012+0.0844
    15.09 04:008.6906+0.0063
    15.09 03:008.4972-0.0068
    15.09 02:008.4423+0.0175
    15.09 01:008.3657+0.0038
    15.09 00:008.3607-0.0042
    14.09 23:008.3524-0.0046
    14.09 22:008.356+0.0069
    14.09 21:008.3661-0.0292
    14.09 20:008.3782-0.3264
    14.09 19:008.5329-0.1202
    14.09 18:008.5672-0.0247
    14.09 17:008.6593-0.0141
    14.09 16:008.7028-0.0138
    14.09 15:008.7062-0.0101
    14.09 14:008.628-0.0086
    14.09 13:008.67+0.0096
    14.09 12:008.6904-0.0161
    14.09 11:008.6999+0.0239
    14.09 10:008.6773-0.0103
    14.09 09:008.7082-0.0872
    14.09 08:008.7814+0.0058
    14.09 07:008.6201+0.0016
    14.09 06:008.6621
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 5.7451
    макс: 10.3501
    за месяц:
    9.9097
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.09.20199.2801+0.1148
    19.09.20199.1653+0.5067
    18.09.20198.6586+0.0539
    17.09.20198.6047+0.0911
    16.09.20198.5136-0.0233
    15.09.20198.5369-0.065
    14.09.20198.6019-0.1448
    13.09.20198.7467+0.2465
    12.09.20198.5002+0.2056
    11.09.20198.2946-0.6471
    10.09.20198.9417+0.193
    09.09.20198.7487+0.7001
    08.09.20198.0486-0.1
    07.09.20198.1486+0.6775
    06.09.20197.4711+0.8345
    05.09.20196.6366-0.3466
    04.09.20196.9832-0.3589
    03.09.20197.3421+0.2393
    02.09.20197.1028-0.6405
    01.09.20197.7433-2.1456
    31.08.20199.8889-0.3149
    30.08.201910.2038-0.1463
    29.08.201910.3501+0.8906
    28.08.20199.4595+0.6501
    27.08.20198.8094+0.8577
    26.08.20197.9517+0.0977
    25.08.20197.854-0.0294
    24.08.20197.8834+1.043
    23.08.20196.8404+1.0048
    22.08.20195.8356+0.0905
    21.08.20195.7451
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 5.7451
    макс: 14.5823
    за квартал:
    9.9097
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.09.20199.2801+0.1148
    19.09.20199.1653+0.5067
    18.09.20198.6586+0.0539
    17.09.20198.6047+0.0911
    16.09.20198.5136-0.0233
    15.09.20198.5369-0.065
    14.09.20198.6019-0.1448
    13.09.20198.7467+0.2465
    12.09.20198.5002+0.2056
    11.09.20198.2946-0.6471
    10.09.20198.9417+0.193
    09.09.20198.7487+0.7001
    08.09.20198.0486-0.1
    07.09.20198.1486+0.6775
    06.09.20197.4711+0.8345
    05.09.20196.6366-0.3466
    04.09.20196.9832-0.3589
    03.09.20197.3421+0.2393
    02.09.20197.1028-0.6405
    01.09.20197.7433-2.1456
    31.08.20199.8889-0.3149
    30.08.201910.2038-0.1463
    29.08.201910.3501+0.8906
    28.08.20199.4595+0.6501
    27.08.20198.8094+0.8577
    26.08.20197.9517+0.0977
    25.08.20197.854-0.0294
    24.08.20197.8834+1.043
    23.08.20196.8404+1.0048
    22.08.20195.8356+0.0905
    21.08.20195.7451-0.7458
    20.08.20196.4909-0.0873
    19.08.20196.5782-0.7494
    18.08.20197.3276-0.5689
    17.08.20197.8965-2.0517
    16.08.20199.9482-1.5453
    15.08.201911.4935+1.226
    14.08.201910.2675-1.8234
    13.08.201912.0909+0.1006
    12.08.201911.9903-0.9778
    11.08.201912.9681-0.6854
    10.08.201913.6535+0.2641
    09.08.201913.3894+0.6015
    08.08.201912.7879+0.6694
    07.08.201912.1185+0.7816
    06.08.201911.3369+0.6137
    05.08.201910.7232+0.3595
    04.08.201910.3637+0.1435
    03.08.201910.2202-0.6255
    02.08.201910.8457+0.2579
    01.08.201910.5878+0.1118
    31.07.201910.476+1.0035
    30.07.20199.4725-0.0868
    29.07.20199.5593-5.023
    28.07.201914.5823+0.6785
    27.07.201913.9038+0.2198
    26.07.201913.684+0.0751
    25.07.201913.6089-0.4722
    24.07.201914.0811-0.0405
    18.07.201914.1216-0.2516
    17.07.201914.3732+1.9035
    15.07.201912.4697+0.9242
    14.07.201911.5455+0.625
    13.07.201910.9205+0.5224
    12.07.201910.3981+0.0373
    11.07.201910.3608+0.2706
    10.07.201910.0902+0.4629
    09.07.20199.6273+0.3453
    08.07.20199.282-0.069
    07.07.20199.351+0.0765
    06.07.20199.2745-0.242
    05.07.20199.5165+0.1917
    04.07.20199.3248-0.1191
    03.07.20199.4439-0.4882
    02.07.20199.9321+0.6922
    01.07.20199.2399+0.5179
    30.06.20198.722-0.0056
    29.06.20198.7276-0.3001
    28.06.20199.0277+0.5977
    27.06.20198.43+0.7771
    26.06.20197.6529-0.3631
    25.06.20198.016-0.502
    24.06.20198.518-0.2911
    23.06.20198.8091-0.1436
    22.06.20198.9527

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к All Sports

1 2 3 4 5 »