Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bytom

1 2 3 4 5 »

Курс молдавского лея к Bytom

Обновлено: 06.06.2020 01:30:01

=
Калькулятор MDL - BTM / Обратный расчет: курс Bytom к молдавскому лею
Обменять молдавский лей на bytom
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно bytom, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.76704
    макс: 0.81384
    за сутки:
    0.81384

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    06.06 01:300.81384+6.0E-5
    06.06 01:200.81378+0.00132
    06.06 01:100.81246+0.00175
    06.06 01:000.81071+0.01411
    06.06 00:500.7966+0.00065
    06.06 00:400.79595+0.00034
    06.06 00:300.79561+0.00173
    06.06 00:200.79388-0.00118
    06.06 00:100.79506+0.00058
    06.06 00:000.79448-5.0E-5
    05.06 23:500.79453+0.00024
    05.06 23:400.79429+0.0001
    05.06 23:300.79419-0.00141
    05.06 23:200.7956-0.00041
    05.06 23:100.79601+0.00035
    05.06 23:000.79566-0.00018
    05.06 22:500.79584+0.00016
    05.06 22:400.79568+0.00076
    05.06 22:300.79492-0.00073
    05.06 22:200.79565+0.00069
    05.06 22:100.79496-0.00026
    05.06 22:000.79522-
    05.06 21:500.79522+0.00119
    05.06 21:400.79403-0.00052
    05.06 21:300.79455-8.0E-5
    05.06 21:200.79463+6.0E-5
    05.06 21:100.79457+0.00044
    05.06 21:000.79413+0.00012
    05.06 20:500.79401-0.00067
    05.06 20:400.79468-0.00055
    05.06 20:300.79523-0.00018
    05.06 20:200.79541-0.00111
    05.06 20:100.79652-
    05.06 20:000.79652+0.00131
    05.06 19:500.79521-0.00151
    05.06 19:400.79672+0.00098
    05.06 19:300.79574+0.00109
    05.06 19:200.79465-0.00141
    05.06 19:100.79606-0.00027
    05.06 19:000.79633-0.0076
    05.06 18:500.80393-0.00109
    05.06 18:400.80502+0.00076
    05.06 18:300.80426-0.00025
    05.06 18:200.80451+0.00878
    05.06 18:100.79573+0.00777
    05.06 18:000.78796+0.00856
    05.06 17:500.7794+0.00074
    05.06 17:400.77866-0.00129
    05.06 17:300.77995+0.00079
    05.06 17:200.77916+0.0008
    05.06 17:100.77836-0.00363
    05.06 17:000.78199+0.00351
    05.06 16:500.77848-0.00149
    05.06 16:400.77997-0.00144
    05.06 16:300.78141-0.00016
    05.06 16:200.78157+0.00153
    05.06 16:100.78004+0.00121
    05.06 16:000.77883-0.00093
    05.06 15:500.77976-0.00232
    05.06 15:400.78208+0.00127
    05.06 15:300.78081-0.00092
    05.06 15:200.78173-0.00181
    05.06 15:100.78354+0.00157
    05.06 14:500.78197+0.00103
    05.06 14:400.78094-0.00204
    05.06 14:300.78298+0.00015
    05.06 14:200.78283+0.0059
    05.06 14:100.77693-0.00105
    05.06 14:000.77798-0.00099
    05.06 13:500.77897-0.00088
    05.06 13:400.77985+0.00013
    05.06 13:300.77972+0.00258
    05.06 13:200.77714+0.00054
    05.06 13:100.7766-0.00234
    05.06 13:000.77894-0.00093
    05.06 12:500.77987+0.00104
    05.06 12:400.77883-0.00041
    05.06 12:300.77924+0.00071
    05.06 12:200.77853-0.0001
    05.06 12:100.77863+0.00032
    05.06 12:000.77831-0.00118
    05.06 11:500.77949-0.00302
    05.06 11:400.78251-0.00264
    05.06 11:300.78515-0.00027
    05.06 11:200.78542-0.00055
    05.06 11:100.78597+0.00241
    05.06 11:000.78356+0.00055
    05.06 10:500.78301+0.00093
    05.06 10:400.78208+0.00093
    05.06 10:300.78115+0.00046
    05.06 10:200.78069+0.00281
    05.06 10:100.77788-0.00031
    05.06 10:000.77819-0.00407
    05.06 09:500.78226-0.00053
    05.06 09:400.78279-0.00029
    05.06 09:300.78308-0.00107
    05.06 09:200.78415+0.00214
    05.06 09:100.78201+0.00102
    05.06 09:000.78099-0.00068
    05.06 08:500.78167-0.0019
    05.06 08:400.78357+0.00049
    05.06 08:300.78308+0.00189
    05.06 08:200.78119+0.00097
    05.06 08:100.78022-0.00143
    05.06 08:000.78165+0.00261
    05.06 07:500.77904-0.002
    05.06 07:400.78104+0.0053
    05.06 07:300.77574+9.0E-5
    05.06 07:200.77565-0.00576
    05.06 07:100.78141+0.00241
    05.06 07:000.779-0.00163
    05.06 06:500.78063+0.00312
    05.06 06:400.77751+0.002
    05.06 06:300.77551+0.00158
    05.06 06:200.77393-0.00011
    05.06 06:100.77404+0.00099
    05.06 06:000.77305+0.00194
    05.06 05:500.77111+0.00062
    05.06 05:400.77049+0.00114
    05.06 05:300.76935-0.00062
    05.06 05:200.76997+0.00057
    05.06 05:100.7694-0.00119
    05.06 05:000.77059-0.00179
    05.06 04:500.77238-0.00301
    05.06 04:400.77539+0.00058
    05.06 04:300.77481-7.0E-5
    05.06 04:200.77488+0.00365
    05.06 04:100.77123-0.00056
    05.06 04:000.77179-0.0026
    05.06 03:500.77439-0.00016
    05.06 03:400.77455-0.00064
    05.06 03:300.77519-0.00275
    05.06 03:200.77794+0.00926
    05.06 03:100.76868+0.00058
    05.06 03:000.7681+0.00021
    05.06 02:500.76789-0.0003
    05.06 02:400.76819+0.00032
    05.06 02:300.76787+0.00034
    05.06 02:200.76753+0.00049
    05.06 02:100.76704-0.00069
    05.06 02:000.76773-0.01013
    05.06 01:500.77786-0.00267
    05.06 01:400.78053-0.00042
    05.06 01:300.78095
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.73401
    макс: 0.8514
    за неделю:
    0.81384

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.00175
    06.06 01:000.81071+0.00058
    06.06 00:000.79448+0.00035
    05.06 23:000.79566-0.00026
    05.06 22:000.79522+0.00044
    05.06 21:000.79413-
    05.06 20:000.79652-0.00027
    05.06 19:000.79633+0.00777
    05.06 18:000.78796-0.00363
    05.06 17:000.78199+0.00121
    05.06 16:000.77883-0.00105
    05.06 14:000.77798-0.00234
    05.06 13:000.77894+0.00032
    05.06 12:000.77831+0.00241
    05.06 11:000.78356-0.00031
    05.06 10:000.77819+0.00102
    05.06 09:000.78099-0.00143
    05.06 08:000.78165+0.00241
    05.06 07:000.779+0.00099
    05.06 06:000.77305-0.00119
    05.06 05:000.77059-0.00056
    05.06 04:000.77179+0.00058
    05.06 03:000.7681-0.00069
    05.06 02:000.76773-0.0007
    05.06 01:000.78347-0.00099
    05.06 00:000.7738-0.0006
    04.06 23:000.77345+0.00463
    04.06 22:000.76754-0.00112
    04.06 21:000.7696-0.00252
    04.06 20:000.77219+0.00491
    04.06 19:000.77263-0.00187
    04.06 18:000.77535-0.00276
    04.06 17:000.77791-0.00296
    04.06 16:000.77628-0.00201
    04.06 14:000.78876+0.00072
    04.06 13:000.78874+0.00073
    04.06 12:000.77342-0.00146
    04.06 11:000.77488-0.00069
    04.06 10:000.77463+0.00048
    04.06 09:000.77267-0.00192
    04.06 08:000.77331+0.00012
    04.06 07:000.76715+0.00191
    04.06 06:000.76777+0.00021
    04.06 05:000.76726+0.00012
    04.06 04:000.77204-0.00287
    04.06 03:000.78185-0.00123
    04.06 02:000.78457+0.00102
    04.06 00:000.78129+0.00024
    03.06 23:000.78467+0.00012
    03.06 22:000.78213-0.00154
    03.06 21:000.78648-0.0017
    03.06 20:000.78938-0.00032
    03.06 19:000.79004-0.0019
    03.06 18:000.79264-0.00159
    03.06 17:000.79093+0.00078
    03.06 16:000.78864-0.00151
    03.06 15:000.7855-0.00286
    03.06 14:000.78981-0.00449
    03.06 13:000.79396+0.00131
    03.06 12:000.7971+0.00096
    03.06 11:000.79778-0.00107
    03.06 10:000.7953-0.00121
    03.06 09:000.79286+0.00415
    03.06 08:000.79104+0.00109
    03.06 07:000.80681-0.00025
    03.06 06:000.79766-0.00206
    03.06 05:000.79304-0.00117
    03.06 04:000.7886+0.00045
    03.06 02:000.79701-0.00128
    03.06 01:000.79357-0.00172
    03.06 00:000.80139-0.00133
    02.06 23:000.8019-0.0005
    02.06 22:000.79942-0.00054
    02.06 21:000.80094-0.00259
    02.06 20:000.80357-0.0115
    02.06 19:000.80311+0.00076
    02.06 18:000.78174+0.00012
    02.06 17:000.74291-0.00193
    02.06 16:000.74661-0.00125
    02.06 14:000.73891+0.00032
    02.06 13:000.74422+0.00146
    02.06 12:000.74283-0.00229
    02.06 11:000.75+0.00107
    02.06 10:000.75088-0.00063
    02.06 09:000.75025-0.00114
    02.06 08:000.74918+0.00111
    02.06 07:000.74767-0.0016
    02.06 06:000.74475+0.00289
    02.06 05:000.74523+0.00609
    02.06 04:000.73792+0.0008
    02.06 03:000.74586-0.00164
    02.06 02:000.76241-0.00051
    02.06 01:000.76135-0.00279
    02.06 00:000.76205-0.00109
    01.06 22:000.76553+0.00234
    01.06 21:000.76263-0.0019
    01.06 20:000.7646-0.00497
    01.06 19:000.77245-0.00099
    01.06 18:000.76618+0.00157
    01.06 17:000.78746+0.00801
    01.06 16:000.77597+0.00011
    01.06 14:000.77981+0.00217
    01.06 13:000.77098+0.00268
    01.06 12:000.76535+0.00171
    01.06 11:000.754+0.00032
    01.06 10:000.76262+0.00103
    01.06 09:000.75992+0.00264
    01.06 08:000.75171-0.00044
    01.06 07:000.74368+0.00311
    01.06 06:000.73845-0.00103
    01.06 05:000.74489-0.0017
    01.06 04:000.7518-0.00175
    01.06 03:000.77507+0.00692
    01.06 02:000.7596+0.00295
    01.06 01:000.7565+0.00392
    01.06 00:000.74051+0.0006
    31.05 23:000.73401+0.0008
    31.05 22:000.74186+0.00062
    31.05 21:000.75901-0.00092
    31.05 20:000.75214-0.00306
    31.05 19:000.78951+0.00974
    31.05 18:000.78969+0.0121
    31.05 17:000.76811+0.00052
    31.05 16:000.76359-0.00271
    31.05 15:000.74949+0.00783
    31.05 14:000.74214-0.00344
    31.05 13:000.79764+0.00075
    31.05 12:000.80219-0.001
    31.05 11:000.80313+0.0009
    31.05 10:000.81326+0.00031
    31.05 09:000.80621+0.00061
    31.05 08:000.80557-0.00039
    31.05 07:000.80096+0.00133
    31.05 06:000.80052+0.0016
    31.05 05:000.80805-0.00119
    31.05 04:000.79899+0.00229
    31.05 03:000.79445+0.0013
    31.05 02:000.79663-0.00186
    31.05 01:000.81266-0.00051
    31.05 00:000.81779+0.00019
    30.05 23:000.81444+0.00359
    30.05 22:000.81174+0.001
    30.05 21:000.80941-0.0008
    30.05 20:000.80944+0.0062
    30.05 19:000.80632-0.00194
    30.05 18:000.80452-0.00099
    30.05 17:000.80809+0.00093
    30.05 16:000.81156-0.00285
    30.05 15:000.80948-0.00047
    30.05 14:000.80959+0.00072
    30.05 13:000.82352+0.00029
    30.05 12:000.82213-0.00057
    30.05 11:000.82668-0.00122
    30.05 10:000.82571-0.00543
    30.05 09:000.83362+0.00166
    30.05 08:000.83905-0.00113
    30.05 07:000.84562+0.00079
    30.05 06:000.84736-0.00156
    30.05 05:000.84875-0.0048
    30.05 04:000.8514+0.00011
    30.05 03:000.8418-0.00449
    30.05 02:000.84887
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.73401
    макс: 0.92885
    за месяц:
    0.81384
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    04.06.20200.77307-0.01654
    03.06.20200.78961+0.02476
    02.06.20200.76485+0.00156
    01.06.20200.76329-0.01532
    31.05.20200.77861-0.04507
    30.05.20200.82368-0.00749
    29.05.20200.83117-0.00932
    28.05.20200.84049-0.0233
    27.05.20200.86379-0.00869
    26.05.20200.87248-0.02237
    25.05.20200.89485+0.02284
    24.05.20200.87201+0.02295
    23.05.20200.84906-0.01751
    22.05.20200.86657-0.04562
    21.05.20200.91219+0.02502
    20.05.20200.88717+0.00458
    19.05.20200.88259+0.01135
    18.05.20200.87124-0.01704
    17.05.20200.88828-0.00529
    16.05.20200.89357+0.01215
    15.05.20200.88142-0.00088
    14.05.20200.8823-0.00952
    13.05.20200.89182-0.02111
    12.05.20200.91293-0.01592
    11.05.20200.92885+0.00565
    10.05.20200.9232+0.10933
    09.05.20200.81387-0.00662
    08.05.20200.82049-0.02469
    07.05.20200.84518+0.01413
    06.05.20200.83105+0.00546
    05.05.20200.82559
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    04.06.20200.77307-0.01654
    03.06.20200.78961+0.02476
    02.06.20200.76485+0.00156
    01.06.20200.76329-0.01532
    31.05.20200.77861-0.04507
    30.05.20200.82368-0.00749
    29.05.20200.83117-0.00932
    28.05.20200.84049-0.0233
    27.05.20200.86379-0.00869
    26.05.20200.87248-0.02237
    25.05.20200.89485+0.02284
    24.05.20200.87201+0.02295
    23.05.20200.84906-0.01751
    22.05.20200.86657-0.04562
    21.05.20200.91219+0.02502
    20.05.20200.88717+0.00458
    19.05.20200.88259+0.01135
    18.05.20200.87124-0.01704
    17.05.20200.88828-0.00529
    16.05.20200.89357+0.01215
    15.05.20200.88142-0.00088
    14.05.20200.8823-0.00952
    13.05.20200.89182-0.02111
    12.05.20200.91293-0.01592
    11.05.20200.92885+0.00565
    10.05.20200.9232+0.10933
    09.05.20200.81387-0.00662
    08.05.20200.82049-0.02469
    07.05.20200.84518+0.01413
    06.05.20200.83105+0.00546
    05.05.20200.82559+0.00662
    04.05.20200.81897+0.02755
    03.05.20200.79142+0.00475
    02.05.20200.78667-0.00161
    01.05.20200.78828-0.01129
    30.04.20200.79957-0.0098
    29.04.20200.80937-0.0229
    28.04.20200.83227+0.02241
    27.04.20200.80986-0.01897
    26.04.20200.82883-0.08431
    25.04.20200.91314-0.02966
    24.04.20200.9428-0.02648
    23.04.20200.96928-0.0142
    22.04.20200.98348-0.01329
    21.04.20200.99677+0.03329
    20.04.20200.96348+0.00139
    19.04.20200.96209+0.00076
    18.04.20200.96133+0.01346
    17.04.20200.94787-0.02442
    16.04.20200.97229-0.01577
    15.04.20200.98806+0.01077
    14.04.20200.97729-0.00999
    13.04.20200.98728+0.01442
    12.04.20200.97286-0.00252
    11.04.20200.97538+0.01987
    10.04.20200.95551+0.05939
    09.04.20200.89612-0.01233
    08.04.20200.90845+0.00705
    07.04.20200.9014-0.02728
    06.04.20200.92868-0.01155
    05.04.20200.94023-0.00851
    04.04.20200.94874-0.01161
    03.04.20200.96035-0.00214
    02.04.20200.96249-0.0245
    01.04.20200.98699+0.01803
    31.03.20200.96896+0.00873
    30.03.20200.96023+0.00493
    29.03.20200.9553-0.00245
    28.03.20200.95775+0.04441
    27.03.20200.91334-0.03004
    26.03.20200.94338-0.01677
    25.03.20200.96015-0.0036
    24.03.20200.96375-0.07655
    23.03.20201.0403+0.0194
    22.03.20201.0209+0.02472
    21.03.20200.99618+0.02233
    20.03.20200.97385-0.08785
    19.03.20201.0617-0.0846
    18.03.20201.1463-0.0028
    17.03.20201.1491-0.0591
    16.03.20201.2082+0.053
    15.03.20201.1552+0.0041
    14.03.20201.1511-0.0611
    13.03.20201.2122+0.28094
    12.03.20200.93126+0.16499
    11.03.20200.76627+0.00831
    10.03.20200.75796+0.00121
    09.03.20200.75675+0.08054
    08.03.20200.67621+0.04555
    07.03.20200.63066+0.63066
    06.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот