Меню сайта

Курс молдавского лея к Bytom

Обновлено: 21.09.2019 06:00:01

=
Калькулятор MDL - BTM / Обратный расчет: курс Bytom к молдавскому лею
Обменять молдавский лей на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно bytom, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66464
    макс: 0.69672
    за сутки:
    0.67023

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    21.09 06:000.67023-0.01236
    21.09 05:500.68259-0.00252
    21.09 05:400.68511+0.00073
    21.09 05:300.68438+0.00015
    21.09 05:200.68423-0.00028
    21.09 05:100.68451+0.00104
    21.09 05:000.68347-0.00081
    21.09 04:500.68428+7.0E-5
    21.09 04:400.68421+0.00199
    21.09 04:300.68222-0.00103
    21.09 04:200.68325-0.0018
    21.09 04:100.68505+0.00091
    21.09 04:000.68414+0.00072
    21.09 03:500.68342+0.00051
    21.09 03:400.68291+0.0008
    21.09 03:300.68211+0.00107
    21.09 03:200.68104-0.00179
    21.09 03:100.68283-8.0E-5
    21.09 03:000.68291-0.0004
    21.09 02:500.68331-0.00358
    21.09 02:400.68689-0.00335
    21.09 02:300.69024-0.00313
    21.09 02:200.69337-0.00054
    21.09 02:100.69391+0.00049
    21.09 02:000.69342+0.00234
    21.09 01:500.69108+0.00044
    21.09 01:400.69064+0.00011
    21.09 01:300.69053-0.00109
    21.09 01:200.69162-
    21.09 01:100.69162-0.00109
    21.09 01:000.69271+0.00271
    21.09 00:500.69-0.00224
    21.09 00:400.69224+0.00089
    21.09 00:300.69135-0.00032
    21.09 00:200.69167+0.00129
    21.09 00:100.69038-0.00015
    21.09 00:000.69053-0.00055
    20.09 23:500.69108-0.00039
    20.09 23:400.69147-9.0E-5
    20.09 23:300.69156+0.00059
    20.09 23:200.69097-0.0003
    20.09 23:100.69127+0.00152
    20.09 23:000.68975-0.00015
    20.09 22:500.6899-0.00029
    20.09 22:400.69019-0.00043
    20.09 22:300.69062-0.00157
    20.09 22:200.69219+0.00208
    20.09 22:100.69011-0.00095
    20.09 22:000.69106-0.00061
    20.09 21:500.69167+0.00114
    20.09 21:400.69053-0.00013
    20.09 21:300.69066+0.00042
    20.09 21:200.69024-0.00178
    20.09 21:100.69202-0.0026
    20.09 21:000.69462-0.0021
    20.09 20:500.69672+0.00102
    20.09 20:400.6957+0.00473
    20.09 20:300.69097-0.00054
    20.09 20:200.69151-0.00037
    20.09 20:100.69188+0.00472
    20.09 20:000.68716+0.00165
    20.09 19:500.68551+0.00075
    20.09 19:400.68476+0.00092
    20.09 19:300.68384-0.00028
    20.09 19:200.68412+0.0005
    20.09 19:100.68362+0.0043
    20.09 19:000.67932-0.00062
    20.09 18:500.67994+7.0E-5
    20.09 18:400.67987+0.00059
    20.09 18:300.67928+0.00138
    20.09 18:200.6779-5.0E-5
    20.09 18:100.67795+0.00102
    20.09 18:000.67693+0.00453
    20.09 17:500.6724+0.00046
    20.09 17:400.67194-0.00067
    20.09 17:300.67261-0.00102
    20.09 17:200.67363+0.00196
    20.09 17:100.67167-0.0015
    20.09 17:000.67317+0.00144
    20.09 16:500.67173-0.00023
    20.09 16:400.67196+0.00063
    20.09 16:300.67133+0.00117
    20.09 16:200.67016-0.00137
    20.09 16:100.67153-0.00178
    20.09 16:000.67331-0.00096
    20.09 15:500.67427-0.00137
    20.09 15:400.67564-0.00015
    20.09 15:300.67579-0.00397
    20.09 15:200.67976+0.00265
    20.09 15:100.67711-0.0004
    20.09 15:000.67751-0.0006
    20.09 14:500.67811+0.00069
    20.09 14:400.67742-0.00124
    20.09 14:300.67866+0.00031
    20.09 14:200.67835+0.00145
    20.09 14:100.6769-0.00017
    20.09 14:000.67707+0.00157
    20.09 13:500.6755-0.00022
    20.09 13:400.67572+0.00079
    20.09 13:300.67493+0.00022
    20.09 13:200.67471-0.00021
    20.09 13:100.67492+0.00174
    20.09 13:000.67318-0.00375
    20.09 12:500.67693-0.0021
    20.09 12:400.67903-0.00132
    20.09 12:300.68035+3.0E-5
    20.09 12:200.68032+0.00045
    20.09 12:100.67987+0.00328
    20.09 12:000.67659-0.00386
    20.09 11:500.68045-1.0E-5
    20.09 11:400.68046-0.00069
    20.09 11:300.68115-0.00042
    20.09 11:200.68157+0.00251
    20.09 11:100.67906-0.00055
    20.09 11:000.67961+0.00076
    20.09 10:500.67885+0.00014
    20.09 10:400.67871-0.0012
    20.09 10:300.67991+0.00035
    20.09 10:200.67956+0.00047
    20.09 10:100.67909+0.00207
    20.09 10:000.67702+0.00298
    20.09 09:500.67404+0.0006
    20.09 09:400.67344-0.00123
    20.09 09:300.67467+0.00111
    20.09 09:200.67356+0.0006
    20.09 09:100.67296-0.00039
    20.09 09:000.67335+0.0011
    20.09 08:500.67225+0.00043
    20.09 08:400.67182-0.00016
    20.09 08:300.67198-0.0003
    20.09 08:200.67228-
    20.09 08:100.67228-0.0001
    20.09 08:000.67238+0.00021
    20.09 07:500.67217+0.00049
    20.09 07:400.67168+0.00019
    20.09 07:300.67149-0.00111
    20.09 07:200.6726-0.00043
    20.09 07:100.67303-0.00074
    20.09 07:000.67377+0.00175
    20.09 06:500.67202-0.00063
    20.09 06:400.67265+0.00177
    20.09 06:300.67088+0.00527
    20.09 06:200.66561+0.00097
    20.09 06:100.66464-0.00432
    20.09 06:000.66896
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64877
    макс: 0.73804
    за неделю:
    0.67023

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    21.09 06:000.67023+0.00104
    21.09 05:000.68347+0.00091
    21.09 04:000.68414-8.0E-5
    21.09 03:000.68291+0.00049
    21.09 02:000.69342-0.00109
    21.09 01:000.69271-0.00015
    21.09 00:000.69053+0.00152
    20.09 23:000.68975-0.00095
    20.09 22:000.69106-0.0026
    20.09 21:000.69462+0.00472
    20.09 20:000.68716+0.0043
    20.09 19:000.67932+0.00102
    20.09 18:000.67693-0.0015
    20.09 17:000.67317-0.00178
    20.09 16:000.67331-0.0004
    20.09 15:000.67751-0.00017
    20.09 14:000.67707+0.00174
    20.09 13:000.67318+0.00328
    20.09 12:000.67659-0.00055
    20.09 11:000.67961+0.00207
    20.09 10:000.67702-0.00039
    20.09 09:000.67335-0.0001
    20.09 08:000.67238-0.00074
    20.09 07:000.67377-0.00432
    20.09 06:000.66896+7.0E-5
    20.09 05:000.66236+0.00082
    20.09 04:000.65768+0.00046
    20.09 03:000.66164+0.00073
    20.09 02:000.65814-0.00113
    20.09 01:000.66407-0.00051
    20.09 00:000.66524+0.00045
    19.09 23:000.66283-0.00011
    19.09 22:000.66176+0.00044
    19.09 21:000.66427-0.0033
    19.09 20:000.67056-3.0E-5
    19.09 19:000.68279+5.0E-5
    19.09 18:000.6882+0.0003
    19.09 17:000.67735+0.00074
    19.09 16:000.67829+0.00068
    19.09 15:000.69207-0.00105
    19.09 14:000.69373-0.00298
    19.09 13:000.69108-0.00274
    19.09 12:000.68636-0.00594
    19.09 11:000.69125-0.00037
    19.09 10:000.69587-0.00245
    19.09 09:000.69909+0.00023
    19.09 08:000.70371-0.00041
    19.09 07:000.70375+0.01913
    19.09 06:000.67834+0.00249
    19.09 05:000.68168+0.00116
    19.09 04:000.67144+0.00388
    19.09 03:000.65696+0.00028
    19.09 02:000.64877-0.00245
    19.09 01:000.65825+0.00113
    19.09 00:000.65543-0.00396
    18.09 23:000.65379-0.00137
    18.09 22:000.65778+0.00018
    18.09 21:000.65705+0.00016
    18.09 20:000.65914+0.00246
    18.09 19:000.65668+0.00033
    18.09 18:000.6521-0.00697
    18.09 17:000.66598+0.00315
    18.09 16:000.67262+0.00385
    18.09 15:000.67768+0.00459
    18.09 14:000.67184-0.00114
    18.09 13:000.68234-0.00011
    18.09 12:000.68139-0.0028
    18.09 11:000.6791+0.00012
    18.09 10:000.67773+0.0023
    18.09 09:000.67742-0.00093
    18.09 08:000.68325-0.00064
    18.09 07:000.68376-0.0034
    18.09 06:000.68765-0.0012
    18.09 05:000.68621-0.00655
    18.09 04:000.69516+0.00288
    18.09 03:000.70212+0.00552
    18.09 02:000.69008+0.00192
    18.09 01:000.68446-0.00153
    18.09 00:000.68946+0.0019
    17.09 23:000.68589+0.00045
    17.09 22:000.68536-0.00106
    17.09 21:000.68371-0.00024
    17.09 20:000.68992+0.00037
    17.09 19:000.69794-0.00083
    17.09 18:000.71149+0.00253
    17.09 17:000.7102+0.00087
    17.09 16:000.70927-0.00203
    17.09 15:000.71695-0.00035
    17.09 14:000.723+0.00069
    17.09 13:000.71907+0.0048
    17.09 12:000.71769-0.00058
    17.09 11:000.72177+0.00079
    17.09 10:000.72439-0.00042
    17.09 09:000.72566-0.00048
    17.09 08:000.72656-0.00101
    17.09 07:000.72324+0.00043
    17.09 06:000.7242-0.00091
    17.09 05:000.72508+0.00098
    17.09 04:000.72267-0.00054
    17.09 03:000.72326+0.00065
    17.09 02:000.72384+0.00139
    17.09 01:000.72167-0.00219
    17.09 00:000.72402-0.00053
    16.09 23:000.72346-0.00062
    16.09 22:000.72322-0.0019
    16.09 21:000.72491-0.00037
    16.09 20:000.72644-0.00127
    16.09 19:000.72698+0.00067
    16.09 18:000.7242-0.00077
    16.09 17:000.72726+0.0019
    16.09 16:000.7258+0.00784
    16.09 15:000.71479+0.00076
    16.09 14:000.70883+0.0019
    16.09 13:000.71516+0.00194
    16.09 12:000.70846-0.0006
    16.09 11:000.71787+0.00122
    16.09 10:000.71583+0.00146
    16.09 09:000.71575+0.0007
    16.09 08:000.71774+0.00169
    16.09 07:000.71754-0.00236
    16.09 06:000.71791+0.00569
    16.09 05:000.71344-0.00045
    16.09 04:000.72269+0.00083
    16.09 03:000.71449-0.00076
    16.09 02:000.7168+0.00121
    16.09 01:000.7145+0.00032
    16.09 00:000.71439+0.00085
    15.09 23:000.71437-8.0E-5
    15.09 22:000.71447-0.0014
    15.09 21:000.71898-0.00078
    15.09 20:000.71774-0.00047
    15.09 19:000.71799-3.0E-5
    15.09 18:000.71608-5.0E-5
    15.09 17:000.71476-0.00197
    15.09 16:000.71256-0.00037
    15.09 15:000.71494-0.0003
    15.09 14:000.7121-0.00156
    15.09 13:000.71515+0.00039
    15.09 12:000.71755+0.00131
    15.09 11:000.71576-0.00156
    15.09 10:000.71492-0.00164
    15.09 09:000.7187-0.00112
    15.09 08:000.72251-0.00117
    15.09 07:000.72228-0.00036
    15.09 06:000.72016+0.00048
    15.09 05:000.71628+0.00083
    15.09 04:000.71342-0.00048
    15.09 03:000.71507-0.00096
    15.09 02:000.72485+0.00099
    15.09 01:000.7223-0.00133
    15.09 00:000.723-0.00011
    14.09 23:000.72295+7.0E-5
    14.09 22:000.72329+0.00022
    14.09 21:000.72252+0.00136
    14.09 20:000.72657-0.00039
    14.09 19:000.72368-0.00142
    14.09 18:000.731-0.00087
    14.09 17:000.73404-0.00204
    14.09 16:000.73804-0.00074
    14.09 15:000.73316-0.00089
    14.09 14:000.72982+0.00076
    14.09 13:000.72995+0.001
    14.09 12:000.7276-0.00196
    14.09 11:000.7286-0.00262
    14.09 10:000.73115-0.00051
    14.09 09:000.7336-0.00199
    14.09 08:000.73359-0.00247
    14.09 07:000.73612-0.00157
    14.09 06:000.73492
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.64005
    макс: 0.75095
    за месяц:
    0.67023
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.09.20190.67832-0.00205
    19.09.20190.68037+0.01019
    18.09.20190.67018-0.0391
    17.09.20190.70928-0.01079
    16.09.20190.72007+0.00303
    15.09.20190.71704-0.01462
    14.09.20190.73166-0.0069
    13.09.20190.73856-0.01239
    12.09.20190.75095+0.00725
    11.09.20190.7437+0.02006
    10.09.20190.72364+0.00462
    09.09.20190.71902+0.00649
    08.09.20190.71253-0.02599
    07.09.20190.73852+0.00361
    06.09.20190.73491+0.00118
    05.09.20190.73373+0.01509
    04.09.20190.71864+0.01083
    03.09.20190.70781-0.00875
    02.09.20190.71656-0.00278
    01.09.20190.71934+0.01026
    31.08.20190.70908-0.00071
    30.08.20190.70979-0.01527
    29.08.20190.72506+0.05386
    28.08.20190.6712+0.01442
    27.08.20190.65678+0.01673
    26.08.20190.64005-0.00845
    25.08.20190.6485-0.00782
    24.08.20190.65632+0.00125
    23.08.20190.65507-0.00944
    22.08.20190.66451+0.00073
    21.08.20190.66378
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.28323
    макс: 0.75095
    за квартал:
    0.67023
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.09.20190.67832-0.00205
    19.09.20190.68037+0.01019
    18.09.20190.67018-0.0391
    17.09.20190.70928-0.01079
    16.09.20190.72007+0.00303
    15.09.20190.71704-0.01462
    14.09.20190.73166-0.0069
    13.09.20190.73856-0.01239
    12.09.20190.75095+0.00725
    11.09.20190.7437+0.02006
    10.09.20190.72364+0.00462
    09.09.20190.71902+0.00649
    08.09.20190.71253-0.02599
    07.09.20190.73852+0.00361
    06.09.20190.73491+0.00118
    05.09.20190.73373+0.01509
    04.09.20190.71864+0.01083
    03.09.20190.70781-0.00875
    02.09.20190.71656-0.00278
    01.09.20190.71934+0.01026
    31.08.20190.70908-0.00071
    30.08.20190.70979-0.01527
    29.08.20190.72506+0.05386
    28.08.20190.6712+0.01442
    27.08.20190.65678+0.01673
    26.08.20190.64005-0.00845
    25.08.20190.6485-0.00782
    24.08.20190.65632+0.00125
    23.08.20190.65507-0.00944
    22.08.20190.66451+0.00073
    21.08.20190.66378+0.04515
    20.08.20190.61863+0.00311
    19.08.20190.61552-0.03992
    18.08.20190.65544-0.04388
    17.08.20190.69932-0.00822
    16.08.20190.70754-0.00583
    15.08.20190.71337+0.07659
    14.08.20190.63678+0.05285
    13.08.20190.58393+0.02
    12.08.20190.56393-0.00883
    11.08.20190.57276-0.00836
    10.08.20190.58112+0.02842
    09.08.20190.5527+0.02798
    08.08.20190.52472+0.01802
    07.08.20190.5067+0.01757
    06.08.20190.48913+0.01847
    05.08.20190.47066-0.00772
    04.08.20190.47838+0.00768
    03.08.20190.4707-0.01614
    02.08.20190.48684-0.00379
    01.08.20190.49063+0.00056
    31.07.20190.49007-0.01101
    30.07.20190.50108-
    29.07.20190.50108-0.00408
    28.07.20190.50516+0.00746
    27.07.20190.4977+0.00458
    26.07.20190.49312+0.01067
    25.07.20190.48245-0.02177
    24.07.20190.50422+0.00024
    23.07.20190.50398+0.0423
    22.07.20190.46168+0.00304
    21.07.20190.45864+0.00689
    20.07.20190.45175-0.02065
    19.07.20190.4724-0.02646
    18.07.20190.49886-0.04121
    17.07.20190.54007+0.02511
    16.07.20190.51496+0.01492
    15.07.20190.50004+0.05852
    14.07.20190.44152+0.02525
    13.07.20190.41627+0.00716
    12.07.20190.40911+0.00607
    11.07.20190.40304+0.05835
    10.07.20190.34469+0.02164
    09.07.20190.32305+0.00887
    08.07.20190.31418-0.0011
    07.07.20190.31528+0.01477
    06.07.20190.30051-0.0127
    05.07.20190.31321-0.0132
    04.07.20190.32641-0.00037
    03.07.20190.32678-0.03774
    02.07.20190.36452+0.01303
    01.07.20190.35149+0.01642
    30.06.20190.33507-0.00262
    29.06.20190.33769-0.00034
    28.06.20190.33803+0.01054
    27.06.20190.32749+0.04426
    26.06.20190.28323-0.00822
    25.06.20190.29145-0.00144
    24.06.20190.29289+0.00938
    23.06.20190.28351-0.00776
    22.06.20190.29127

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »