Курсы криптовалют к Spell Token

Биткоин 26616.82
Эфириум 1595.11
Tether 1.0001
Binance Coin 210.78
Рипл 0.51048
USD Coin 1.0001
Lido Staked ETH 1592.98
Dogecoin 0.06168
Cardano 0.24648
Wrapped TRON 0.08355
Solana 19.4918
TRON 0.08377
Dai 1.0002
Polkadot 4.0336
Matic Network 0.52181
Лайткоин 65.18
SHIBA INU 7.587E-6
Wrapped Bitcoin 26586.02
Bitcoin Cash 209.31
ChainLink 7.1898

Все криптовалюты » Молдавский лей » Spell Token »

Курс молдавского лея к Spell Token

Обновлено: 23.09.2023 23:00:01


	=
Калькулятор MDL - SPELL / Обратный расчет: курс Spell Token к молдавскому лею

Графики

Динамика изменения курса молдавского лея относительно spell token, за 1 MDL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 100.09

макс: 107.11

за сутки:

105.21

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
23.09 23:00	105.21	-0.05
23.09 22:50	105.26	-0.16
23.09 22:40	105.42	-0.38
23.09 22:30	105.8	+0.1
23.09 22:20	105.7	+0.1
23.09 22:10	105.6	-0.07
23.09 22:03	105.67	+0.01
23.09 22:00	105.66	+0.11
23.09 21:50	105.55	-0.27
23.09 21:40	105.82	+0.34
23.09 21:30	105.48	-0.01
23.09 21:20	105.49	-0.15
23.09 21:10	105.64	-0.11
23.09 21:00	105.75	-0.05
23.09 20:50	105.8	-0.08
23.09 20:40	105.88	-0.53
23.09 20:30	106.41	-0.36
23.09 20:20	106.77	-0.09
23.09 20:10	106.86	-0.15
23.09 20:03	107.01	-0.04
23.09 20:00	107.05	-0.05
23.09 19:50	107.1	-0.01
23.09 19:40	107.11	+0.27
23.09 19:30	106.84	-0.07
23.09 19:20	106.91	+0.02
23.09 19:10	106.89	+0.64
23.09 19:00	106.25	-0.09
23.09 18:50	106.34	+0.09
23.09 18:40	106.25	+1.65
23.09 18:30	104.6	+0.45
23.09 18:20	104.15	+0.07
23.09 18:10	104.08	+0.47
23.09 18:03	103.61	-0.02
23.09 18:00	103.63	-0.01
23.09 17:50	103.64	+0.2
23.09 17:40	103.44	-
23.09 17:30	103.44	+0.2
23.09 17:20	103.24	-0.28
23.09 17:10	103.52	+0.06
23.09 17:00	103.46	+0.36
23.09 16:50	103.1	+0.23
23.09 16:40	102.87	-0.38
23.09 16:30	103.25	-0.2
23.09 16:20	103.45	-0.07
23.09 16:10	103.52	-0.1
23.09 16:03	103.62	+0.02
23.09 16:00	103.6	+0.08
23.09 15:50	103.52	-0.24
23.09 15:40	103.76	+0.05
23.09 15:30	103.71	+0.39
23.09 15:20	103.32	+0.21
23.09 15:10	103.11	+0.92
23.09 15:00	102.19	-0.7
23.09 14:50	102.89	-0.21
23.09 14:40	103.1	-0.17
23.09 14:30	103.27	-0.19
23.09 14:20	103.46	-0.2
23.09 14:10	103.66	-
23.09 14:03	103.66	+0.02
23.09 14:00	103.64	-0.26
23.09 13:50	103.9	-0.22
23.09 13:40	104.12	-0.44
23.09 13:30	104.56	+0.79
23.09 13:20	103.77	+0.19
23.09 13:10	103.58	-0.07
23.09 13:00	103.65	-0.06
23.09 12:50	103.71	-0.03
23.09 12:40	103.74	+0.01
23.09 12:30	103.73	+0.57
23.09 12:20	103.16	+0.22
23.09 12:10	102.94	+0.29
23.09 12:03	102.65	+0.01
23.09 12:00	102.64	+0.03
23.09 11:50	102.61	+0.02
23.09 11:40	102.59	+0.22
23.09 11:30	102.37	+0.33
23.09 11:20	102.04	+0.43
23.09 11:10	101.61	+0.15
23.09 11:00	101.46	-0.13
23.09 10:50	101.59	+0.56
23.09 10:40	101.03	-0.03
23.09 10:30	101.06	+0.1
23.09 10:20	100.96	-0.18
23.09 10:10	101.14	+0.07
23.09 10:03	101.07	-0.01
23.09 10:00	101.08	-0.29
23.09 09:50	101.37	-0.2
23.09 09:40	101.57	+0.18
23.09 09:30	101.39	+0.05
23.09 09:20	101.34	+0.15
23.09 09:10	101.19	+0.22
23.09 09:00	100.97	+0.63
23.09 08:40	100.34	+0.21
23.09 08:30	100.13	-0.06
23.09 08:20	100.19	-0.04
23.09 08:10	100.23	+0.12
23.09 08:03	100.11	+0.02
23.09 08:00	100.09	-0.32
23.09 07:50	100.41	-0.1
23.09 07:40	100.51	-0.43
23.09 07:30	100.94	-0.06
23.09 07:20	101	-0.44
23.09 07:10	101.44	+0.88
23.09 07:00	100.56	+0.4
23.09 06:50	100.16	-0.35
23.09 06:40	100.51	-0.15
23.09 06:30	100.66	-0.35
23.09 06:20	101.01	-0.25
23.09 06:10	101.26	+0.21
23.09 06:03	101.05	+0.05
23.09 06:00	101	-0.06
23.09 05:50	101.06	-0.21
23.09 05:40	101.27	+0.11
23.09 05:30	101.16	+0.64
23.09 05:20	100.52	+0.16
23.09 05:10	100.36	-0.21
23.09 05:00	100.57	+0.05
23.09 04:50	100.52	-0.32
23.09 04:40	100.84	-0.28
23.09 04:30	101.12	-0.45
23.09 04:20	101.57	+0.65
23.09 04:10	100.92	-0.42
23.09 04:03	101.34	-0.15
23.09 04:00	101.49	-0.14
23.09 03:50	101.63	-0.59
23.09 03:40	102.22	-0.21
23.09 03:30	102.43	-0.23
23.09 03:20	102.66	-0.15
23.09 03:10	102.81	-0.44
23.09 03:00	103.25	+0.12
23.09 02:50	103.13	-0.22
23.09 02:40	103.35	-0.07
23.09 02:30	103.42	+0.13
23.09 02:20	103.29	+0.04
23.09 02:10	103.25	-0.2
23.09 02:03	103.45	+0.05
23.09 02:00	103.4	-0.18
23.09 01:50	103.58	-0.1
23.09 01:40	103.68	+0.07
23.09 01:30	103.61	+0.05
23.09 01:20	103.56	+0.2
23.09 01:10	103.36	-0.18
23.09 01:00	103.54	-0.31
23.09 00:50	103.85	-0.08
23.09 00:40	103.93	-0.4
23.09 00:30	104.33	-0.4
23.09 00:20	104.73	+0.1
23.09 00:10	104.63	-0.02
23.09 00:03	104.65	-
23.09 00:00	104.65

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 89.5604

макс: 118.85

за неделю:

105.21

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
23.09 23:00	105.21	-0.05
23.09 22:50	105.26	+0.11
23.09 21:50	105.55	-0.05
23.09 20:50	105.8	-0.05
23.09 19:50	107.1	-0.09
23.09 18:50	106.34	-0.01
23.09 17:50	103.64	+0.36
23.09 16:50	103.1	+0.08
23.09 15:50	103.52	-0.7
23.09 14:50	102.89	-0.26
23.09 13:50	103.9	-0.06
23.09 12:50	103.71	+0.03
23.09 11:50	102.61	-0.13
23.09 10:50	101.59	-0.29
23.09 09:50	101.37	+0.63
23.09 08:40	100.34	-0.32
23.09 07:50	100.41	+0.4
23.09 06:50	100.16	-0.06
23.09 05:50	101.06	+0.05
23.09 04:50	100.52	-0.14
23.09 03:50	101.63	+0.12
23.09 02:50	103.13	-0.18
23.09 01:50	103.58	-0.31
23.09 00:50	103.85	-0.02
22.09 23:50	104.67	+0.1
22.09 22:50	104.4	+0.04
22.09 21:50	104.51	-0.23
22.09 20:50	104.48	+0.1
22.09 19:50	104.2	+0.21
22.09 18:50	104.48	+0.32
22.09 17:50	104.12	+0.03
22.09 16:50	104.33	+0.36
22.09 15:50	103.06	-0.45
22.09 14:50	103.71	+0.38
22.09 13:50	102.54	-0.33
22.09 12:50	102.95	-0.3
22.09 11:50	103.01	-0.18
22.09 10:50	101.19	+0.03
22.09 09:50	100.03	-0.28
22.09 08:50	101.66	-0.21
22.09 07:50	101.3	-0.63
22.09 06:50	101.01	+0.03
22.09 05:50	103.22	+0.21
22.09 04:50	101.72	-0.08
22.09 03:50	102.18	+0.07
22.09 02:50	102.82	-0.04
22.09 01:50	102.94	-0.42
22.09 00:50	103.2	-0.2
21.09 23:50	102.87	-0.07
21.09 22:50	102.25	-0.11
21.09 21:50	101.64	-0.27
21.09 20:50	102.01	+0.58
21.09 19:50	100.64	+0.34
21.09 18:50	100.39	-0.14
21.09 17:50	101.9	-0.13
21.09 16:50	102.13	-0.59
21.09 15:50	101.98	-0.27
21.09 14:50	103.05	+0.37
21.09 13:50	102.14	+0.31
21.09 12:50	101.24	+0.1909
21.09 11:50	99.4148	+0.3923
21.09 10:50	99.4874	-0.04
21.09 09:50	100.09	+0.6085
21.09 08:50	96.9837	-0.0862
21.09 07:50	98.0315	-0.0652
21.09 06:50	97.5504	-0.0408
21.09 05:50	97.5126	-0.8356
21.09 04:50	98.2295	-0.1032
21.09 03:50	94.9531	+0.4485
21.09 02:50	93.6577	-0.225
21.09 01:50	93.9846	-0.0494
21.09 00:50	94.0283	+0.1625
20.09 23:50	94.1534	+0.0208
20.09 22:50	95.4744	-0.174
20.09 21:50	94.9548	-0.5766
20.09 20:50	95.8798	+0.2827
20.09 19:50	95.3497	-0.1745
20.09 18:50	95.4593	+0.2489
20.09 17:50	95.0251	-0.6455
20.09 16:50	96.3024	-0.0301
20.09 15:50	96.1656	+0.0347
20.09 14:50	95.129	+0.2948
20.09 13:50	95.3464	+0.6615
20.09 12:50	94.6399	+0.6619
20.09 11:50	92.9886	+0.1022
20.09 10:50	97.6626	-0.5291
20.09 09:50	99.2424	-0.1437
20.09 08:50	95.9505	-0.1713
20.09 07:50	96.6469	+0.5111
20.09 06:50	95.9418	-0.315
20.09 05:50	95.156	-0.5525
20.09 04:50	94.3056	+1.0719
20.09 03:50	92.3564	-0.7615
20.09 02:50	93.5583	-0.2486
20.09 01:50	93.1012	+1.1374
20.09 00:50	91.6504	+1.3413
19.09 23:50	89.5604	+0.6433
19.09 22:50	89.5863	-0.4584
19.09 21:50	94.5673	+0.4732
19.09 20:50	94.9447	-0.1674
19.09 19:50	95.7652	+1.5836
19.09 18:50	95.5137	-0.4066
19.09 17:50	95.8782	-0.0187
19.09 16:50	97.3982	-0.8724
19.09 15:50	98.1517	-1.1238
19.09 14:50	96.639	-1.115
19.09 13:50	96.4114	+0.8392
19.09 12:50	98.774	-8.3
19.09 11:50	117.87	-0.01
19.09 10:50	115.12	+0.43
19.09 09:50	114.76	+0.27
19.09 08:50	113.72	-0.11
19.09 07:50	113.69	-0.28
19.09 06:50	114.8	+0.12
19.09 05:50	114.1	-0.03
19.09 04:50	113.85	-0.1
19.09 03:50	114.64	-0.05
19.09 02:50	114.29	-0.23
19.09 01:50	113.72	+0.14
19.09 00:50	113.14	+0.03
18.09 23:50	112.95	-0.16
18.09 22:50	112.4	-0.19
18.09 21:50	113.02	+0.12
18.09 20:50	112.13	-0.31
18.09 19:50	111.67	+0.82
18.09 18:50	109.83	-0.63
18.09 17:50	111.58	-2.24
18.09 16:50	115.36	-0.6
18.09 15:50	116.16	-0.7
18.09 14:50	116	-0.07
18.09 13:50	115.56	+0.52
18.09 12:50	114.61	-0.09
18.09 11:50	115.73	+0.07
18.09 10:50	115.41	+0.03
18.09 09:50	115.89	+0.89
18.09 08:50	115.24	+0.01
18.09 07:50	115.37	+0.42
18.09 06:50	112.45	-0.76
18.09 05:50	113.22	+0.01
18.09 04:50	112.75	-0.33
18.09 03:50	113.86	-0.34
18.09 02:50	116.68	-0.4
18.09 01:50	117.82	+0.15
18.09 00:50	118.85	+0.9
17.09 23:50	118.56	-0.36
17.09 22:50	117.44	-0.05
17.09 21:50	118.29	+0.54
17.09 20:50	118.6	-0.03
17.09 19:50	117.87	-0.17
17.09 18:50	117.59	+0.54
17.09 17:50	117	+0.27
17.09 16:50	117.77	+0.16
17.09 15:50	116.42	-0.15
17.09 14:50	116.48	+0.01
17.09 13:50	115.13	+0.72
17.09 12:50	113.74	+0.09
17.09 11:50	112.83	-0.05
17.09 10:50	111.24	-0.19
17.09 09:50	110.7	-
17.09 08:50	109.91	-0.86
17.09 07:50	110.25	-1.43
17.09 06:50	110.34	+0.12
17.09 05:50	110.67	-0.38
17.09 04:50	110.67	+0.5
17.09 03:50	109.24	-0.31
17.09 02:50	109.1	-0.27
17.09 01:50	109.15	+0.11
17.09 00:50	110.02	-0.22
16.09 23:50	110.25

* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.

мин: 89.5604

макс: 145.94

за месяц:

105.21

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
22.09.2023	102.93	+2.16
21.09.2023	100.77	+5.5754
20.09.2023	95.1946	-5.1154
19.09.2023	100.31	-13.4
18.09.2023	113.71	-1.1
17.09.2023	114.81	+5.79
16.09.2023	109.02	-1.28
15.09.2023	110.3	-15.72
14.09.2023	126.02	+6.96
13.09.2023	119.06	+0.12
12.09.2023	118.94	-26.02
11.09.2023	144.96	+4.82
10.09.2023	140.14	+4.62
09.09.2023	135.52	-0.02
08.09.2023	135.54	-2.02
07.09.2023	137.56	-3.49
06.09.2023	141.05	-3.32
05.09.2023	144.37	-0.86
04.09.2023	145.23	-0.7
03.09.2023	145.93	-0.01
02.09.2023	145.94	+0.89
01.09.2023	145.05	+2.92
31.08.2023	142.13	+2.68
30.08.2023	139.45	-2
29.08.2023	141.45	-1.63
28.08.2023	143.08	-0.23
27.08.2023	143.31	+0.8
26.08.2023	142.51	-0.24
25.08.2023	142.75	+1.33
24.08.2023	141.42	+0.53
23.08.2023	140.89

* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
22.09.2023	102.93	+2.16
21.09.2023	100.77	+5.5754
20.09.2023	95.1946	-5.1154
19.09.2023	100.31	-13.4
18.09.2023	113.71	-1.1
17.09.2023	114.81	+5.79
16.09.2023	109.02	-1.28
15.09.2023	110.3	-15.72
14.09.2023	126.02	+6.96
13.09.2023	119.06	+0.12
12.09.2023	118.94	-26.02
11.09.2023	144.96	+4.82
10.09.2023	140.14	+4.62
09.09.2023	135.52	-0.02
08.09.2023	135.54	-2.02
07.09.2023	137.56	-3.49
06.09.2023	141.05	-3.32
05.09.2023	144.37	-0.86
04.09.2023	145.23	-0.7
03.09.2023	145.93	-0.01
02.09.2023	145.94	+0.89
01.09.2023	145.05	+2.92
31.08.2023	142.13	+2.68
30.08.2023	139.45	-2
29.08.2023	141.45	-1.63
28.08.2023	143.08	-0.23
27.08.2023	143.31	+0.8
26.08.2023	142.51	-0.24
25.08.2023	142.75	+1.33
24.08.2023	141.42	+0.53
23.08.2023	140.89	-1.82
22.08.2023	142.71	+1.32
21.08.2023	141.39	+1.27
20.08.2023	140.12	-1.52
19.08.2023	141.64	-3.76
18.08.2023	145.4	+7.34
17.08.2023	138.06	+7.86
16.08.2023	130.2	+7.9
15.08.2023	122.3	+5.42
14.08.2023	116.88	+0.66
13.08.2023	116.22	-2.67
12.08.2023	118.89	-1.23
11.08.2023	120.12	-0.09
10.08.2023	120.21	+0.59
09.08.2023	119.62	-0.53
08.08.2023	120.15	+0.72
07.08.2023	119.43	-1.65
06.08.2023	121.08	-4.16
05.08.2023	125.24	-0.3
04.08.2023	125.54	+2.68
03.08.2023	122.86	+3.68
02.08.2023	119.18	+0.06
01.08.2023	119.12	-1.03
31.07.2023	120.15	-0.82
30.07.2023	120.97	+1.11
29.07.2023	119.86	-1.45
28.07.2023	121.31	+1.5
27.07.2023	119.81	-1.82
26.07.2023	121.63	-3.48
25.07.2023	125.11	+1.18
24.07.2023	123.93	+4.7
23.07.2023	119.23	+0.88
22.07.2023	118.35	+0.68
21.07.2023	117.67	-0.95
20.07.2023	118.62	+0.35
19.07.2023	118.27	+2.75
18.07.2023	115.52	+3.19
17.07.2023	112.33	+1.21
16.07.2023	111.12	+0.74
15.07.2023	110.38	-2.8
13.07.2023	113.18	-1.56
12.07.2023	114.74	-1.3
11.07.2023	116.04	-0.49
10.07.2023	116.53	+0.06
09.07.2023	116.47	+0.49
08.07.2023	115.98	-0.23
07.07.2023	116.21	+3.46
06.07.2023	112.75	+4.06
05.07.2023	108.69	+2.18
04.07.2023	106.51	-1.58
03.07.2023	108.09	-6.37
02.07.2023	114.46	+0.41
01.07.2023	114.05	-1.85
30.06.2023	115.9	-4.71
29.06.2023	120.61	+2.32
28.06.2023	118.29	+3.6
27.06.2023	114.69	+0.12
26.06.2023	114.57	+2.26
25.06.2023	112.31	+112.31
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот