Курсы криптовалют к Momentum

Bitcoin 64322.31
Эфириум 1903.18
Tether USDt 0.99907
BNB 591.13
USDC 0.9998
XRP 1.0817
Solana 74.2613
TRON 0.32836
Hyperliquid 55.4967
Dogecoin 0.07015
UNUS SED LEO 9.7774
Decimal 0.75232
Zcash 461.69
Monero 353.69
Chainlink 8.3642
Cardano 0.16904
Stellar 0.17084
Canton 0.12006
Dai 0.99941
Bitcoin Cash 214.7

Все криптовалюты » Китайский юань » Momentum

Курс Momentum (MMT) к китайскому юаню (CNY)

Обновлено: 31.07.2026 09:40:01
Стоимость Momentum (MMT) на текущий момент составляет 2.0287 CNY, а общий объем торгов за 24 часа – 791 862 149 CNY. Рыночная капитализация составляет 414 043 027 CNY. За последние 24 часа курс Momentum относительно китайского юаня вырос на +54.02%. Изменение за неделю составило +65.91%.


	=
Калькулятор MMT - CNY / Обратный расчет: курс китайского юаня к Momentum

Покупать MMT?Продавать MMT?

67%

33%

Графики

Динамика изменения курса momentum относительно китайского юаня, за 1 MMT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3186

макс: 2.0436

за сутки:

2.0287

Таблица изменений курса momentum : показать

Дата	Курс	+/-
31.07 09:40	2.0287	-0.0135
31.07 09:30	2.0422	+0.0297
31.07 09:20	2.0125	-0.0311
31.07 09:10	2.0436	+0.039
31.07 09:03	2.0046	+0.011
31.07 09:00	1.9936	+0.0425
31.07 08:50	1.9511	-0.0385
31.07 08:40	1.9896	+0.0101
31.07 08:30	1.9795	-0.0101
31.07 08:20	1.9896	+0.0125
31.07 08:10	1.9771	-0.0088
31.07 08:00	1.9859	-0.0025
31.07 07:50	1.9884	+0.0035
31.07 07:40	1.9849	+0.0015
31.07 07:30	1.9834	-0.0276
31.07 07:20	2.011	+0.0294
31.07 07:10	1.9816	+0.0223
31.07 07:03	1.9593	-0.0187
31.07 07:00	1.978	-0.0025
31.07 06:50	1.9805	+0.0107
31.07 06:40	1.9698	-0.0315
31.07 06:30	2.0013	+0.0619
31.07 06:20	1.9394	+0.0201
31.07 06:10	1.9193	-0.0082
31.07 06:00	1.9275	+0.0431
31.07 05:50	1.8844	+0.0025
31.07 05:40	1.8819	-0.0225
31.07 05:30	1.9044	+0.0523
31.07 05:20	1.8521	+0.0073
31.07 05:10	1.8448	+0.0225
31.07 05:03	1.8223	+0.0122
31.07 05:00	1.8101	-0.0379
31.07 04:50	1.848	+0.0015
31.07 04:45	1.8465	-0.0324
31.07 04:30	1.8789	+0.0695
31.07 04:20	1.8094	+0.0317
31.07 04:10	1.7777	+0.0152
31.07 04:00	1.7625	+0.0036
31.07 03:50	1.7589	+0.0573
31.07 03:40	1.7016	-0.0165
31.07 03:30	1.7181	+0.0113
31.07 03:20	1.7068	-0.0191
31.07 03:10	1.7259	+0.0074
31.07 03:03	1.7185	+0.0028
31.07 03:00	1.7157	-0.0039
31.07 02:50	1.7196	+0.0076
31.07 02:40	1.712	+0.0056
31.07 02:30	1.7064	-0.0664
31.07 02:20	1.7728	-0.0331
31.07 02:10	1.8059	-0.0045
31.07 02:00	1.8104	+0.0049
31.07 01:50	1.8055	-0.0034
31.07 01:40	1.8089	+0.0231
31.07 01:30	1.7858	-0.0392
31.07 01:20	1.825	+0.0053
31.07 01:10	1.8197	-0.0128
31.07 01:03	1.8325	+0.0019
31.07 01:00	1.8306	+0.0078
31.07 00:50	1.8228	-0.0011
31.07 00:40	1.8239	+0.0215
31.07 00:30	1.8024	+0.0237
31.07 00:20	1.7787	+0.0045
31.07 00:10	1.7742	-0.0142
31.07 00:00	1.7884	+0.0154
30.07 23:50	1.773	-0.0243
30.07 23:40	1.7973	+0.021
30.07 23:30	1.7763	+0.0054
30.07 23:20	1.7709	+0.0073
30.07 23:10	1.7636	+0.0005
30.07 23:03	1.7631	-0.0113
30.07 23:00	1.7744	+0.0696
30.07 22:50	1.7048	-0.0003
30.07 22:40	1.7051	+0.0088
30.07 22:30	1.6963	+0.001
30.07 22:20	1.6953	+0.0176
30.07 22:10	1.6777	-0.0328
30.07 22:00	1.7105	+0.0052
30.07 21:50	1.7053	+0.0376
30.07 21:40	1.6677	+0.0363
30.07 21:30	1.6314	+0.0093
30.07 21:20	1.6221	-0.0286
30.07 21:10	1.6507	+0.0165
30.07 21:03	1.6342	-0.0059
30.07 21:00	1.6401	-0.0534
30.07 20:50	1.6935	-0.0025
30.07 20:40	1.696	+0.0077
30.07 20:30	1.6883	+0.0823
30.07 20:20	1.606	-0.0059
30.07 20:10	1.6119	+0.0054
30.07 20:00	1.6065	+0.1088
30.07 19:50	1.4977	-0.0261
30.07 19:40	1.5238	+0.007
30.07 19:30	1.5168	+0.0085
30.07 19:20	1.5083	+0.0042
30.07 19:10	1.5041	+0.0076
30.07 19:03	1.4965	+0.0076
30.07 19:00	1.4889	-0.0037
30.07 18:50	1.4926	+0.0024
30.07 18:40	1.4902	+0.0075
30.07 18:30	1.4827	-0.0017
30.07 18:20	1.4844	-0.0021
30.07 18:10	1.4865	-0.0082
30.07 18:00	1.4947	+0.0294
30.07 17:50	1.4653	+0.046
30.07 17:40	1.4193	+0.0179
30.07 17:30	1.4014	+0.0082
30.07 17:20	1.3932	-0.0103
30.07 17:10	1.4035	-0.0015
30.07 17:03	1.405	+0.0077
30.07 17:00	1.3973	+0.0095
30.07 16:50	1.3878	+0.0076
30.07 16:40	1.3802	-0.0056
30.07 16:30	1.3858	-0.0065
30.07 16:20	1.3923	-0.0097
30.07 16:10	1.402	+0.0012
30.07 16:00	1.4008	+0.0017
30.07 15:50	1.3991	-0.0124
30.07 15:40	1.4115	+0.0037
30.07 15:30	1.4078	+0.0059
30.07 15:20	1.4019	-
30.07 15:10	1.4019	+0.0123
30.07 15:03	1.3896	-0.0097
30.07 15:00	1.3993	+0.0036
30.07 14:50	1.3957	+0.0019
30.07 14:40	1.3938	+0.0153
30.07 14:30	1.3785	-0.0167
30.07 14:20	1.3952	+0.0089
30.07 14:10	1.3863	-0.0017
30.07 14:00	1.388	+0.0165
30.07 13:50	1.3715	-0.005
30.07 13:40	1.3765	+0.0162
30.07 13:30	1.3603	+0.0103
30.07 13:20	1.35	+0.0005
30.07 13:10	1.3495	+0.0024
30.07 13:03	1.3471	-0.0011
30.07 13:00	1.3482	+0.0083
30.07 12:50	1.3399	+0.0014
30.07 12:40	1.3385	+0.0031
30.07 12:03	1.3354	+0.0168
30.07 10:03	1.3186

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1038

макс: 2.0436

за неделю:

2.0287

Таблица изменений курса momentum : показать

Дата	Курс	+/-
31.07 09:40	2.0287	+0.0425
31.07 08:50	1.9511	-0.0025
31.07 07:50	1.9884	-0.0025
31.07 06:50	1.9805	+0.0431
31.07 05:50	1.8844	-0.0379
31.07 04:50	1.848	+0.0036
31.07 03:50	1.7589	-0.0039
31.07 02:50	1.7196	+0.0049
31.07 01:50	1.8055	+0.0078
31.07 00:50	1.8228	+0.0154
30.07 23:50	1.773	+0.0696
30.07 22:50	1.7048	+0.0052
30.07 21:50	1.7053	-0.0534
30.07 20:50	1.6935	+0.1088
30.07 19:50	1.4977	-0.0037
30.07 18:50	1.4926	+0.0294
30.07 17:50	1.4653	+0.0095
30.07 16:50	1.3878	+0.0017
30.07 15:50	1.3991	+0.0036
30.07 14:50	1.3957	+0.0165
30.07 13:50	1.3715	+0.0083
30.07 12:50	1.3399	+0.0168
30.07 10:03	1.3186	+0.0014
30.07 08:03	1.3172	+0.0366
30.07 06:03	1.2806	-0.0209
30.07 04:03	1.3015	-0.0016
30.07 02:03	1.3031	+0.0159
30.07 00:03	1.2872	+0.0377
29.07 22:03	1.2495	+0.0632
29.07 20:03	1.1863	+0.0417
29.07 18:03	1.1446	-0.0503
29.07 16:03	1.1949	-0.0208
29.07 14:03	1.2157	-0.0171
29.07 12:03	1.2328	-0.0012
29.07 10:03	1.234	+0.0204
29.07 08:03	1.2136	-0.048
29.07 06:03	1.2616	-0.0009
29.07 04:03	1.2625	-0.0207
29.07 02:03	1.2832	-0.0082
29.07 00:03	1.2914	+0.0096
28.07 22:03	1.2818	-0.0199
28.07 20:03	1.3017	-0.01
28.07 18:03	1.3117	+0.0317
28.07 16:03	1.28	-0.0022
28.07 14:03	1.2822	+0.0566
28.07 12:03	1.2256	+0.014
28.07 10:03	1.2116	+0.0031
28.07 08:03	1.2085	-0.013
28.07 06:03	1.2215	+0.0112
28.07 04:03	1.2103	+0.0088
28.07 02:03	1.2015	-0.0215
28.07 00:03	1.223	-0.0036
27.07 22:03	1.2266	+0.03
27.07 20:03	1.1966	+0.0301
27.07 18:03	1.1665	+0.0082
27.07 16:03	1.1583	+0.0044
27.07 14:03	1.1539	-0.0044
27.07 12:03	1.1583	-0.0117
27.07 10:03	1.17	-0.0002
27.07 08:03	1.1702	+0.0034
27.07 06:03	1.1668	+0.0156
27.07 04:03	1.1512	-0.0068
27.07 02:03	1.158	+0.0051
27.07 00:03	1.1529	+0.0043
26.07 22:03	1.1486	-0.0023
26.07 20:03	1.1509	-0.0009
26.07 18:03	1.1518	+0.0091
26.07 16:03	1.1427	-0.0047
26.07 14:03	1.1474	-0.007
26.07 12:03	1.1544	+0.001
26.07 10:03	1.1534	-0.0179
26.07 08:03	1.1713	-0.0125
26.07 06:03	1.1838	+0.0046
26.07 04:03	1.1792	+0.0171
26.07 02:03	1.1621	+0.0054
26.07 00:03	1.1567	-0.0079
25.07 22:03	1.1646	-0.0189
25.07 20:03	1.1835	-0.0036
25.07 18:03	1.1871	+0.032
25.07 16:03	1.1551	-0.0001
25.07 14:03	1.1552	+0.0211
25.07 12:03	1.1341	+0.0303
25.07 10:03	1.1038	-0.0211
25.07 08:03	1.1249	-0.0249
25.07 06:03	1.1498	-0.0179
25.07 04:03	1.1677	+0.0022
25.07 02:03	1.1655	-0.0069
25.07 00:03	1.1724	-0.0085
24.07 22:03	1.1809	-0.0171
24.07 20:03	1.198	+0.0112
24.07 18:03	1.1868	-0.0275
24.07 16:03	1.2143	+0.0071
24.07 14:03	1.2072	-0.0223
24.07 12:03	1.2295	+0.0067
24.07 10:03	1.2228

* на графике представлен средесуточный курс momentum в течение последних 30 дней.

мин: 0.96717

макс: 2.0436

за месяц:

2.0287

Таблица изменений курса momentum : показать

Дата	Курс	+/-
30.07.2026	1.5594	+0.3269
29.07.2026	1.2325	-0.0264
28.07.2026	1.2589	+0.0803
27.07.2026	1.1786	+0.0226
26.07.2026	1.156	+0.0021
25.07.2026	1.1539	-0.0485
24.07.2026	1.2024	+0.0123
23.07.2026	1.1901	+0.0104
22.07.2026	1.1797	-0.0519
21.07.2026	1.2316	+0.0123
20.07.2026	1.2193	+0.0047
19.07.2026	1.2146	+0.0224
18.07.2026	1.1922	-0.0042
17.07.2026	1.1964	+0.0333
16.07.2026	1.1631	+0.0309
15.07.2026	1.1322	+0.0314
14.07.2026	1.1008	-0.0007
13.07.2026	1.1015	-0.0939
12.07.2026	1.1954	-0.0752
11.07.2026	1.2706	+0.1055
10.07.2026	1.1651	+0.0577
09.07.2026	1.1074	+0.0714
08.07.2026	1.036	+0.06883
07.07.2026	0.96717	-0.00197
06.07.2026	0.96914	-0.04006
05.07.2026	1.0092	-0.051
04.07.2026	1.0602	+0.0154
03.07.2026	1.0448	+0.0019
02.07.2026	1.0429	-0.0317
01.07.2026	1.0746	-0.0389
30.06.2026	1.1135

* на графике представлен средесуточный курс momentum в течение последних 3 месяцев.

мин: 0.70107

макс: 2.0436

за квартал:

2.0287

Таблица изменений курса momentum : показать

Дата	Курс	+/-
30.07.2026	1.5594	+0.3269
29.07.2026	1.2325	-0.0264
28.07.2026	1.2589	+0.0803
27.07.2026	1.1786	+0.0226
26.07.2026	1.156	+0.0021
25.07.2026	1.1539	-0.0485
24.07.2026	1.2024	+0.0123
23.07.2026	1.1901	+0.0104
22.07.2026	1.1797	-0.0519
21.07.2026	1.2316	+0.0123
20.07.2026	1.2193	+0.0047
19.07.2026	1.2146	+0.0224
18.07.2026	1.1922	-0.0042
17.07.2026	1.1964	+0.0333
16.07.2026	1.1631	+0.0309
15.07.2026	1.1322	+0.0314
14.07.2026	1.1008	-0.0007
13.07.2026	1.1015	-0.0939
12.07.2026	1.1954	-0.0752
11.07.2026	1.2706	+0.1055
10.07.2026	1.1651	+0.0577
09.07.2026	1.1074	+0.0714
08.07.2026	1.036	+0.06883
07.07.2026	0.96717	-0.00197
06.07.2026	0.96914	-0.04006
05.07.2026	1.0092	-0.051
04.07.2026	1.0602	+0.0154
03.07.2026	1.0448	+0.0019
02.07.2026	1.0429	-0.0317
01.07.2026	1.0746	-0.0389
30.06.2026	1.1135	-0.0706
29.06.2026	1.1841	-0.0614
28.06.2026	1.2455	-0.0451
27.06.2026	1.2906	+0.0962
26.06.2026	1.1944	-0.0728
25.06.2026	1.2672	+0.0281
24.06.2026	1.2391	-0.0847
23.06.2026	1.3238	+0.1007
22.06.2026	1.2231	+0.1436
21.06.2026	1.0795	+0.11238
20.06.2026	0.96712	+0.01125
19.06.2026	0.95587	-0.00323
18.06.2026	0.9591	+0.00751
17.06.2026	0.95159	+0.0387
16.06.2026	0.91289	+0.03464
15.06.2026	0.87825	+0.0109
14.06.2026	0.86735	+0.03442
13.06.2026	0.83293	+0.06946
12.06.2026	0.76347	+0.04751
11.06.2026	0.71596	+0.01489
10.06.2026	0.70107	-0.00978
09.06.2026	0.71085	-0.01783
08.06.2026	0.72868	+0.00849
07.06.2026	0.72019	+0.01405
06.06.2026	0.70614	-0.03239
05.06.2026	0.73853	-0.04608
04.06.2026	0.78461	-0.03954
03.06.2026	0.82415	-0.00465
02.06.2026	0.8288	-0.04163
01.06.2026	0.87043	-0.01
31.05.2026	0.88043	-0.0155
30.05.2026	0.89593	-0.00541
29.05.2026	0.90134	+0.05842
28.05.2026	0.84292	-0.0032
27.05.2026	0.84612	-0.0516
26.05.2026	0.89772	+0.02477
25.05.2026	0.87295	+0.01505
24.05.2026	0.8579	+0.01325
23.05.2026	0.84465	-0.02512
22.05.2026	0.86977	-0.01084
21.05.2026	0.88061	+0.0184
20.05.2026	0.86221	+0.00407
19.05.2026	0.85814	+0.03987
18.05.2026	0.81827	-0.01189
17.05.2026	0.83016	-0.01547
16.05.2026	0.84563	-0.03728
15.05.2026	0.88291	-0.01932
14.05.2026	0.90223	-0.03267
13.05.2026	0.9349	-0.02418
12.05.2026	0.95908	-0.04132
11.05.2026	1.0004	+0.00189
10.05.2026	0.99851	+0.01081
09.05.2026	0.9877	+0.01888
08.05.2026	0.96882	+0.01294
07.05.2026	0.95588	+0.00969
06.05.2026	0.94619	+0.0275
05.05.2026	0.91869	+0.00264
04.05.2026	0.91605	+0.00461
03.05.2026	0.91144	+0.02056
02.05.2026	0.89088	-0.00049
01.05.2026	0.89137

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот