Курсы криптовалют к Momentum

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Турецкая лира » Momentum

Курс Momentum (MMT) к турецкой лире (TRY)

Обновлено: 31.07.2026 08:50:02
Стоимость Momentum (MMT) на текущий момент составляет 13.7339 TRY, а общий объем торгов за 24 часа – 5 263 655 369 TRY. Рыночная капитализация составляет 2 803 018 251 TRY. За последние 24 часа курс Momentum относительно турецкой лиры вырос на +48.7%. Изменение за неделю составило +60.69%.


	=
Калькулятор MMT - TRY / Обратный расчет: курс турецкой лиры к Momentum

Покупать MMT?Продавать MMT?

67%

33%

Графики

Динамика изменения курса momentum относительно турецкой лиры, за 1 MMT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2473

макс: 14.1575

за сутки:

13.7339

Таблица изменений курса momentum : показать

Дата	Курс	+/-
31.07 08:50	13.7339	-0.2711
31.07 08:40	14.005	+0.0709
31.07 08:30	13.9341	-0.0711
31.07 08:20	14.0052	+0.0882
31.07 08:10	13.917	-0.0617
31.07 08:00	13.9787	-0.0196
31.07 07:50	13.9983	+0.0248
31.07 07:40	13.9735	+0.0101
31.07 07:30	13.9634	-0.1941
31.07 07:20	14.1575	+0.207
31.07 07:10	13.9505	+0.1573
31.07 07:03	13.7932	-0.1317
31.07 07:00	13.9249	-0.0162
31.07 06:50	13.9411	+0.0753
31.07 06:40	13.8658	-0.2216
31.07 06:30	14.0874	+0.4355
31.07 06:20	13.6519	+0.1419
31.07 06:10	13.51	-0.0578
31.07 06:00	13.5678	+0.3158
31.07 05:50	13.252	+0.0173
31.07 05:40	13.2347	-0.1582
31.07 05:30	13.3929	+0.368
31.07 05:20	13.0249	+0.0515
31.07 05:10	12.9734	+0.158
31.07 05:03	12.8154	+0.0859
31.07 05:00	12.7295	-0.2669
31.07 04:50	12.9964	+0.0106
31.07 04:45	12.9858	-0.2279
31.07 04:30	13.2137	+0.4885
31.07 04:20	12.7252	+0.2231
31.07 04:10	12.5021	+0.107
31.07 04:00	12.3951	+0.0426
31.07 03:50	12.3525	+0.4024
31.07 03:40	11.9501	-0.1159
31.07 03:30	12.066	+0.079
31.07 03:20	11.987	-0.1338
31.07 03:10	12.1208	+0.0521
31.07 03:03	12.0687	+0.0195
31.07 03:00	12.0492	-0.0434
31.07 02:50	12.0926	+0.0533
31.07 02:40	12.0393	+0.0396
31.07 02:30	11.9997	-0.4668
31.07 02:20	12.4665	-0.2328
31.07 02:10	12.6993	-0.0318
31.07 02:00	12.7311	+0.0515
31.07 01:50	12.6796	-0.0243
31.07 01:40	12.7039	+0.1623
31.07 01:30	12.5416	-0.2751
31.07 01:20	12.8167	+0.0367
31.07 01:10	12.78	-0.0897
31.07 01:03	12.8697	+0.0137
31.07 01:00	12.856	+0.0636
31.07 00:50	12.7924	-0.0079
31.07 00:40	12.8003	+0.151
31.07 00:30	12.6493	+0.1662
31.07 00:20	12.4831	+0.0315
31.07 00:10	12.4516	-0.0995
31.07 00:00	12.5511	+0.1055
30.07 23:50	12.4456	-0.1702
30.07 23:40	12.6158	+0.1469
30.07 23:30	12.4689	+0.038
30.07 23:20	12.4309	+0.0512
30.07 23:10	12.3797	+0.0037
30.07 23:03	12.376	-0.0795
30.07 23:00	12.4555	+0.5087
30.07 22:50	11.9468	-0.0021
30.07 22:40	11.9489	+0.0615
30.07 22:30	11.8874	+0.0072
30.07 22:20	11.8802	+0.1233
30.07 22:10	11.7569	-0.2298
30.07 22:00	11.9867	+0.0364
30.07 21:50	11.9503	+0.2635
30.07 21:40	11.6868	+0.254
30.07 21:30	11.4328	+0.0654
30.07 21:20	11.3674	-0.2001
30.07 21:10	11.5675	+0.115
30.07 21:03	11.4525	-0.0409
30.07 21:00	11.4934	-0.3795
30.07 20:50	11.8729	-0.0181
30.07 20:40	11.891	+0.0542
30.07 20:30	11.8368	+0.5773
30.07 20:20	11.2595	-0.0417
30.07 20:10	11.3012	+0.0384
30.07 20:00	11.2628	+0.7649
30.07 19:50	10.4979	-0.1832
30.07 19:40	10.6811	+0.0492
30.07 19:30	10.6319	+0.0594
30.07 19:20	10.5725	+0.0293
30.07 19:10	10.5432	+0.0537
30.07 19:03	10.4895	+0.0529
30.07 19:00	10.4366	-0.0324
30.07 18:50	10.469	+0.0167
30.07 18:40	10.4523	+0.0529
30.07 18:30	10.3994	-0.0121
30.07 18:20	10.4115	-0.0146
30.07 18:10	10.4261	-0.0575
30.07 18:00	10.4836	+0.2114
30.07 17:50	10.2722	+0.3222
30.07 17:40	9.95	+0.1254
30.07 17:30	9.8246	+0.0577
30.07 17:20	9.7669	-0.0727
30.07 17:10	9.8396	-0.0099
30.07 17:03	9.8495	+0.054
30.07 17:00	9.7955	+0.07
30.07 16:50	9.7255	+0.0535
30.07 16:40	9.672	-0.0392
30.07 16:30	9.7112	-0.0458
30.07 16:20	9.757	-0.0679
30.07 16:10	9.8249	+0.0087
30.07 16:00	9.8162	+0.0085
30.07 15:50	9.8077	-0.087
30.07 15:40	9.8947	+0.0262
30.07 15:30	9.8685	+0.0409
30.07 15:20	9.8276	-0.0001
30.07 15:10	9.8277	+0.0868
30.07 15:03	9.7409	-0.0681
30.07 15:00	9.809	+0.0216
30.07 14:50	9.7874	+0.0132
30.07 14:40	9.7742	+0.1073
30.07 14:30	9.6669	-0.1172
30.07 14:20	9.7841	+0.0625
30.07 14:10	9.7216	-0.012
30.07 14:00	9.7336	+0.1128
30.07 13:50	9.6208	-0.0353
30.07 13:40	9.6561	+0.1134
30.07 13:30	9.5427	+0.0725
30.07 13:20	9.4702	+0.0034
30.07 13:10	9.4668	+0.0172
30.07 13:03	9.4496	-0.0081
30.07 13:00	9.4577	+0.0589
30.07 12:50	9.3988	+0.0097
30.07 12:40	9.3891	+0.0219
30.07 12:03	9.3672	+0.1199
30.07 10:03	9.2473

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.7127

макс: 14.1575

за неделю:

13.7339

Таблица изменений курса momentum : показать

Дата	Курс	+/-
31.07 08:50	13.7339	-0.0196
31.07 07:50	13.9983	-0.0162
31.07 06:50	13.9411	+0.3158
31.07 05:50	13.252	-0.2669
31.07 04:50	12.9964	+0.0426
31.07 03:50	12.3525	-0.0434
31.07 02:50	12.0926	+0.0515
31.07 01:50	12.6796	+0.0636
31.07 00:50	12.7924	+0.1055
30.07 23:50	12.4456	+0.5087
30.07 22:50	11.9468	+0.0364
30.07 21:50	11.9503	-0.3795
30.07 20:50	11.8729	+0.7649
30.07 19:50	10.4979	-0.0324
30.07 18:50	10.469	+0.2114
30.07 17:50	10.2722	+0.07
30.07 16:50	9.7255	+0.0085
30.07 15:50	9.8077	+0.0216
30.07 14:50	9.7874	+0.1128
30.07 13:50	9.6208	+0.0589
30.07 12:50	9.3988	+0.1199
30.07 10:03	9.2473	+0.0113
30.07 08:03	9.236	+0.2582
30.07 06:03	8.9778	-0.1391
30.07 04:03	9.1169	-0.0109
30.07 02:03	9.1278	+0.1156
30.07 00:03	9.0122	+0.2615
29.07 22:03	8.7507	+0.4463
29.07 20:03	8.3044	+0.292
29.07 18:03	8.0124	-0.3526
29.07 16:03	8.365	-0.149
29.07 14:03	8.514	-0.12
29.07 12:03	8.634	-0.002
29.07 10:03	8.636	+0.1412
29.07 08:03	8.4948	-0.3361
29.07 06:03	8.8309	-0.0065
29.07 04:03	8.8374	-0.1441
29.07 02:03	8.9815	-0.0573
29.07 00:03	9.0388	+0.0644
28.07 22:03	8.9744	-0.1393
28.07 20:03	9.1137	-0.0717
28.07 18:03	9.1854	+0.2236
28.07 16:03	8.9618	-0.0125
28.07 14:03	8.9743	+0.3958
28.07 12:03	8.5785	+0.0958
28.07 10:03	8.4827	+0.0226
28.07 08:03	8.4601	-0.0924
28.07 06:03	8.5525	+0.0784
28.07 04:03	8.4741	+0.0639
28.07 02:03	8.4102	-0.1482
28.07 00:03	8.5584	-0.025
27.07 22:03	8.5834	+0.2154
27.07 20:03	8.368	+0.2087
27.07 18:03	8.1593	+0.0589
27.07 16:03	8.1004	+0.0302
27.07 14:03	8.0702	-0.0336
27.07 12:03	8.1038	-0.0819
27.07 10:03	8.1857	-0.0005
27.07 08:03	8.1862	+0.0218
27.07 06:03	8.1644	+0.1154
27.07 04:03	8.049	-0.0449
27.07 02:03	8.0939	+0.0323
27.07 00:03	8.0616	+0.0304
26.07 22:03	8.0312	-0.0081
26.07 20:03	8.0393	-0.0059
26.07 18:03	8.0452	+0.0631
26.07 16:03	7.9821	-0.0325
26.07 14:03	8.0146	-0.0487
26.07 12:03	8.0633	+0.0064
26.07 10:03	8.0569	-0.1244
26.07 08:03	8.1813	-0.0879
26.07 06:03	8.2692	+0.0323
26.07 04:03	8.2369	+0.1192
26.07 02:03	8.1177	+0.0384
26.07 00:03	8.0793	-0.0556
25.07 22:03	8.1349	-0.1322
25.07 20:03	8.2671	-0.0247
25.07 18:03	8.2918	+0.2233
25.07 16:03	8.0685	-0.0005
25.07 14:03	8.069	+0.1448
25.07 12:03	7.9242	+0.2115
25.07 10:03	7.7127	-0.1477
25.07 08:03	7.8604	-0.1737
25.07 06:03	8.0341	-0.1251
25.07 04:03	8.1592	+0.0123
25.07 02:03	8.1469	-0.0488
25.07 00:03	8.1957	-0.0594
24.07 22:03	8.2551	-0.1227
24.07 20:03	8.3778	+0.0809
24.07 18:03	8.2969	-0.1944
24.07 16:03	8.4913	+0.0506
24.07 14:03	8.4407	-0.1543
24.07 12:03	8.595	+0.0484
24.07 10:03	8.5466

* на графике представлен средесуточный курс momentum в течение последних 30 дней.

мин: 6.6671

макс: 14.1575

за месяц:

13.7339

Таблица изменений курса momentum : показать

Дата	Курс	+/-
30.07.2026	10.9374	+2.3099
29.07.2026	8.6275	-0.1879
28.07.2026	8.8154	+0.571
27.07.2026	8.2444	+0.1695
26.07.2026	8.0749	+0.015
25.07.2026	8.0599	-0.3463
24.07.2026	8.4062	+0.1064
23.07.2026	8.2998	+0.0737
22.07.2026	8.2261	-0.3571
21.07.2026	8.5832	+0.0889
20.07.2026	8.4943	+0.0415
19.07.2026	8.4528	+0.1557
18.07.2026	8.2971	-0.0306
17.07.2026	8.3277	+0.2417
16.07.2026	8.086	+0.2208
15.07.2026	7.8652	+0.221
14.07.2026	7.6442	+0.0075
13.07.2026	7.6367	-0.6451
12.07.2026	8.2818	-0.5207
11.07.2026	8.8025	+0.731
10.07.2026	8.0715	+0.4343
09.07.2026	7.6372	+0.4986
08.07.2026	7.1386	+0.4715
07.07.2026	6.6671	-0.0117
06.07.2026	6.6788	-0.3062
05.07.2026	6.985	-0.3526
04.07.2026	7.3376	+0.1331
03.07.2026	7.2045	+0.0327
02.07.2026	7.1718	-0.2107
01.07.2026	7.3825	-0.2642
30.06.2026	7.6467

* на графике представлен средесуточный курс momentum в течение последних 3 месяцев.

мин: 4.774

макс: 14.1575

за квартал:

13.7339

Таблица изменений курса momentum : показать

Дата	Курс	+/-
30.07.2026	10.9374	+2.3099
29.07.2026	8.6275	-0.1879
28.07.2026	8.8154	+0.571
27.07.2026	8.2444	+0.1695
26.07.2026	8.0749	+0.015
25.07.2026	8.0599	-0.3463
24.07.2026	8.4062	+0.1064
23.07.2026	8.2998	+0.0737
22.07.2026	8.2261	-0.3571
21.07.2026	8.5832	+0.0889
20.07.2026	8.4943	+0.0415
19.07.2026	8.4528	+0.1557
18.07.2026	8.2971	-0.0306
17.07.2026	8.3277	+0.2417
16.07.2026	8.086	+0.2208
15.07.2026	7.8652	+0.221
14.07.2026	7.6442	+0.0075
13.07.2026	7.6367	-0.6451
12.07.2026	8.2818	-0.5207
11.07.2026	8.8025	+0.731
10.07.2026	8.0715	+0.4343
09.07.2026	7.6372	+0.4986
08.07.2026	7.1386	+0.4715
07.07.2026	6.6671	-0.0117
06.07.2026	6.6788	-0.3062
05.07.2026	6.985	-0.3526
04.07.2026	7.3376	+0.1331
03.07.2026	7.2045	+0.0327
02.07.2026	7.1718	-0.2107
01.07.2026	7.3825	-0.2642
30.06.2026	7.6467	-0.4778
29.06.2026	8.1245	-0.4189
28.06.2026	8.5434	-0.3089
27.06.2026	8.8523	+0.6675
26.06.2026	8.1848	-0.4891
25.06.2026	8.6739	+0.1938
24.06.2026	8.4801	-0.5883
23.06.2026	9.0684	+0.6746
22.06.2026	8.3938	+0.9874
21.06.2026	7.4064	+0.7712
20.06.2026	6.6352	+0.0769
19.06.2026	6.5583	-0.0334
18.06.2026	6.5917	+0.0697
17.06.2026	6.522	+0.27
16.06.2026	6.252	+0.2484
15.06.2026	6.0036	+0.0683
14.06.2026	5.9353	+0.2355
13.06.2026	5.6998	+0.4804
12.06.2026	5.2194	+0.3421
11.06.2026	4.8773	+0.1033
10.06.2026	4.774	-0.0652
09.06.2026	4.8392	-0.1218
08.06.2026	4.961	+0.0638
07.06.2026	4.8972	+0.0956
06.06.2026	4.8016	-0.2224
05.06.2026	5.024	-0.3035
04.06.2026	5.3275	-0.2719
03.06.2026	5.5994	-0.0287
02.06.2026	5.6281	-0.2747
01.06.2026	5.9028	-0.0617
31.05.2026	5.9645	-0.105
30.05.2026	6.0695	-0.0396
29.05.2026	6.1091	+0.402
28.05.2026	5.7071	-0.02
27.05.2026	5.7271	-0.3444
26.05.2026	6.0715	+0.2018
25.05.2026	5.8697	+0.1002
24.05.2026	5.7695	+0.0891
23.05.2026	5.6804	-0.1702
22.05.2026	5.8506	-0.0538
21.05.2026	5.9044	+0.1289
20.05.2026	5.7755	+0.0251
19.05.2026	5.7504	+0.2738
18.05.2026	5.4766	-0.0672
17.05.2026	5.5438	-0.1033
16.05.2026	5.6471	-0.2578
15.05.2026	5.9049	-0.1366
14.05.2026	6.0415	-0.211
13.05.2026	6.2525	-0.1581
12.05.2026	6.4106	-0.27
11.05.2026	6.6806	+0.0224
10.05.2026	6.6582	+0.0721
09.05.2026	6.5861	+0.1235
08.05.2026	6.4626	+0.1038
07.05.2026	6.3588	+0.0772
06.05.2026	6.2816	+0.1994
05.05.2026	6.0822	+0.0198
04.05.2026	6.0624	+0.0281
03.05.2026	6.0343	+0.1361
02.05.2026	5.8982	+0.0004
01.05.2026	5.8978

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот