Курсы криптовалют к Momentum

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » Momentum

Курс Momentum (MMT) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость Momentum (MMT) на текущий момент составляет 10.3938 UAH, а общий объем торгов за 24 часа – 13 486 621 361 UAH. Рыночная капитализация составляет 2 121 328 966 UAH. За последние 24 часа курс Momentum относительно украинской гривны вырос на +5.2%. Изменение за неделю составило +32.32%.


	=
Калькулятор MMT - UAH / Обратный расчет: курс украинской гривны к Momentum

Покупать MMT?Продавать MMT?

67%

33%

Графики

Динамика изменения курса momentum относительно украинской гривны, за 1 MMT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8006

макс: 17.1388

за сутки:

10.3938

Таблица изменений курса momentum : показать

Дата	Курс	+/-
31.07 17:40	10.3938	-0.1188
31.07 17:30	10.5126	+0.0421
31.07 17:20	10.4705	+0.1884
31.07 17:10	10.2821	-0.2486
31.07 17:03	10.5307	+0.021
31.07 17:00	10.5097	-0.1141
31.07 16:50	10.6238	+0.0415
31.07 16:40	10.5823	-0.3413
31.07 16:30	10.9236	+0.0566
31.07 16:20	10.867	-0.5445
31.07 16:10	11.4115	-0.228
31.07 16:00	11.6395	-0.0632
31.07 15:50	11.7027	-0.0526
31.07 15:40	11.7553	+0.4418
31.07 15:30	11.3135	+0.0755
31.07 15:28	11.238	-
31.07 15:28	11.238	+0.5749
31.07 15:10	10.6631	+0.3034
31.07 15:04	10.3597	+0.0608
31.07 15:00	10.2989	-1.2715
31.07 14:50	11.5704	-1.1667
31.07 14:40	12.7371	+0.3193
31.07 14:30	12.4178	-1.6173
31.07 14:20	14.0351	-0.2508
31.07 14:10	14.2859	-1.5196
31.07 14:00	15.8055	-0.0829
31.07 13:50	15.8884	-1.2504
31.07 13:40	17.1388	+1.5828
31.07 13:30	15.556	+1.1288
31.07 13:20	14.4272	+0.207
31.07 13:10	14.2202	-0.0635
31.07 13:03	14.2837	-0.0091
31.07 13:00	14.2928	+0.2606
31.07 12:50	14.0322	+0.0103
31.07 12:40	14.0219	+0.3442
31.07 12:30	13.6777	+0.2536
31.07 12:20	13.4241	-0.0209
31.07 12:10	13.445	+0.0117
31.07 12:00	13.4333	+0.0815
31.07 11:50	13.3518	+0.0543
31.07 11:40	13.2975	-0.0391
31.07 11:30	13.3366	-0.1104
31.07 11:20	13.447	+0.241
31.07 11:10	13.206	+0.0498
31.07 11:03	13.1562	-0.0263
31.07 11:00	13.1825	+0.2456
31.07 10:50	12.9369	-0.0847
31.07 10:40	13.0216	-0.0786
31.07 10:30	13.1002	-0.2044
31.07 10:20	13.3046	+0.0346
31.07 10:10	13.27	-0.0979
31.07 10:00	13.3679	+0.0677
31.07 09:50	13.3002	-0.1294
31.07 09:40	13.4296	-0.0895
31.07 09:30	13.5191	+0.1963
31.07 09:20	13.3228	-0.2058
31.07 09:10	13.5286	+0.2582
31.07 09:03	13.2704	+0.0733
31.07 09:00	13.1971	+0.2805
31.07 08:50	12.9166	-0.255
31.07 08:40	13.1716	+0.0667
31.07 08:30	13.1049	-0.0669
31.07 08:20	13.1718	+0.083
31.07 08:10	13.0888	-0.0581
31.07 08:00	13.1469	-0.0165
31.07 07:50	13.1634	+0.0233
31.07 07:40	13.1401	+0.0096
31.07 07:30	13.1305	-0.1826
31.07 07:20	13.3131	+0.1947
31.07 07:10	13.1184	+0.1479
31.07 07:03	12.9705	-0.1238
31.07 07:00	13.0943	-0.0156
31.07 06:50	13.1099	+0.0708
31.07 06:40	13.0391	-0.2084
31.07 06:30	13.2475	+0.4096
31.07 06:20	12.8379	+0.1334
31.07 06:10	12.7045	-0.0543
31.07 06:00	12.7588	+0.2937
31.07 05:50	12.4651	+0.0162
31.07 05:40	12.4489	-0.1487
31.07 05:30	12.5976	+0.346
31.07 05:20	12.2516	+0.0486
31.07 05:10	12.203	+0.1485
31.07 05:03	12.0545	+0.0808
31.07 05:00	11.9737	-0.2525
31.07 04:50	12.2262	+0.01
31.07 04:45	12.2162	-0.2144
31.07 04:30	12.4306	+0.4595
31.07 04:20	11.9711	+0.2099
31.07 04:10	11.7612	+0.1007
31.07 04:00	11.6605	+0.024
31.07 03:50	11.6365	+0.3791
31.07 03:40	11.2574	-0.1092
31.07 03:30	11.3666	+0.0745
31.07 03:20	11.2921	-0.1261
31.07 03:10	11.4182	+0.0491
31.07 03:03	11.3691	+0.0184
31.07 03:00	11.3507	-0.026
31.07 02:50	11.3767	+0.0501
31.07 02:40	11.3266	+0.0373
31.07 02:30	11.2893	-0.4392
31.07 02:20	11.7285	-0.219
31.07 02:10	11.9475	-0.0299
31.07 02:00	11.9774	+0.0328
31.07 01:50	11.9446	-0.0229
31.07 01:40	11.9675	+0.1529
31.07 01:30	11.8146	-0.2592
31.07 01:20	12.0738	+0.0346
31.07 01:10	12.0392	-0.0844
31.07 01:03	12.1236	+0.0128
31.07 01:00	12.1108	+0.0528
31.07 00:50	12.058	-0.0073
31.07 00:40	12.0653	+0.1423
31.07 00:30	11.923	+0.1566
31.07 00:20	11.7664	+0.0297
31.07 00:10	11.7367	-0.0937
31.07 00:00	11.8304	+0.1011
30.07 23:50	11.7293	-0.1603
30.07 23:40	11.8896	+0.1384
30.07 23:30	11.7512	+0.0359
30.07 23:20	11.7153	+0.0482
30.07 23:10	11.6671	+0.0035
30.07 23:03	11.6636	-0.075
30.07 23:00	11.7386	+0.4796
30.07 22:50	11.259	-0.002
30.07 22:40	11.261	+0.0579
30.07 22:30	11.2031	+0.0068
30.07 22:20	11.1963	+0.1162
30.07 22:10	11.0801	-0.2165
30.07 22:00	11.2966	+0.0342
30.07 21:50	11.2624	+0.2483
30.07 21:40	11.0141	+0.2395
30.07 21:30	10.7746	+0.0615
30.07 21:20	10.7131	-0.1885
30.07 21:10	10.9016	+0.1083
30.07 21:03	10.7933	-0.0385
30.07 21:00	10.8318	-0.3577
30.07 20:50	11.1895	-0.0171
30.07 20:40	11.2066	+0.0511
30.07 20:30	11.1555	+0.5441
30.07 20:20	10.6114	-0.0393
30.07 20:10	10.6507	+0.0361
30.07 20:00	10.6146	+0.7209
30.07 19:50	9.8937	-0.1726
30.07 19:40	10.0663	+0.0464
30.07 19:30	10.0199	+0.056
30.07 19:20	9.9639	+0.0276
30.07 19:10	9.9363	+0.0506
30.07 19:03	9.8857	+0.0498
30.07 19:00	9.8359	-0.0303
30.07 18:50	9.8662	+0.0157
30.07 18:40	9.8505	+0.0499
30.07 18:30	9.8006	-0.0114
30.07 18:20	9.812	-0.0138
30.07 18:10	9.8258	-0.0542
30.07 18:00	9.88

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.3071

макс: 17.1388

за неделю:

10.3938

Таблица изменений курса momentum : показать

Дата	Курс	+/-
31.07 17:40	10.3938	-0.1141
31.07 16:50	10.6238	-0.0632
31.07 15:50	11.7027	-1.2715
31.07 14:50	11.5704	-0.0829
31.07 13:50	15.8884	+0.2606
31.07 12:50	14.0322	+0.0815
31.07 11:50	13.3518	+0.2456
31.07 10:50	12.9369	+0.0677
31.07 09:50	13.3002	+0.2805
31.07 08:50	12.9166	-0.0165
31.07 07:50	13.1634	-0.0156
31.07 06:50	13.1099	+0.2937
31.07 05:50	12.4651	-0.2525
31.07 04:50	12.2262	+0.024
31.07 03:50	11.6365	-0.026
31.07 02:50	11.3767	+0.0328
31.07 01:50	11.9446	+0.0528
31.07 00:50	12.058	+0.1011
30.07 23:50	11.7293	+0.4796
30.07 22:50	11.259	+0.0342
30.07 21:50	11.2624	-0.3577
30.07 20:50	11.1895	+0.7209
30.07 19:50	9.8937	-0.0303
30.07 18:50	9.8662	+0.1985
30.07 17:50	9.6815	+0.0665
30.07 16:50	9.1657	+0.0155
30.07 15:50	9.2357	+0.023
30.07 14:50	9.2139	+0.0935
30.07 13:50	9.0697	+0.041
30.07 12:50	8.8749	+0.0921
30.07 10:03	8.7529	+0.007
30.07 08:03	8.7459	+0.2442
30.07 06:03	8.5017	-0.1319
30.07 04:03	8.6336	-0.0128
30.07 02:03	8.6464	+0.1052
30.07 00:03	8.5412	+0.2509
29.07 22:03	8.2903	+0.4234
29.07 20:03	7.8669	+0.2772
29.07 18:03	7.5897	-0.3336
29.07 16:03	7.9233	-0.1382
29.07 14:03	8.0615	-0.1203
29.07 12:03	8.1818	-0.0134
29.07 10:03	8.1952	+0.1351
29.07 08:03	8.0601	-0.3188
29.07 06:03	8.3789	-0.0062
29.07 04:03	8.3851	-0.1378
29.07 02:03	8.5229	-0.0572
29.07 00:03	8.5801	+0.0612
28.07 22:03	8.5189	-0.1318
28.07 20:03	8.6507	-0.0674
28.07 18:03	8.7181	+0.2155
28.07 16:03	8.5026	-0.0077
28.07 14:03	8.5103	+0.3791
28.07 12:03	8.1312	+0.097
28.07 10:03	8.0342	+0.02
28.07 08:03	8.0142	-0.0867
28.07 06:03	8.1009	+0.0734
28.07 04:03	8.0275	+0.0577
28.07 02:03	7.9698	-0.1423
28.07 00:03	8.1121	-0.0234
27.07 22:03	8.1355	+0.2044
27.07 20:03	7.9311	+0.1997
27.07 18:03	7.7314	+0.0576
27.07 16:03	7.6738	+0.0228
27.07 14:03	7.651	-0.0229
27.07 12:03	7.6739	-0.0739
27.07 10:03	7.7478	-0.0022
27.07 08:03	7.75	+0.0208
27.07 06:03	7.7292	+0.1085
27.07 04:03	7.6207	-0.0498
27.07 02:03	7.6705	+0.0324
27.07 00:03	7.6381	+0.0262
26.07 22:03	7.6119	-0.0046
26.07 20:03	7.6165	-0.0055
26.07 18:03	7.622	+0.0597
26.07 16:03	7.5623	-0.0307
26.07 14:03	7.593	-0.0462
26.07 12:03	7.6392	+0.0061
26.07 10:03	7.6331	-0.1179
26.07 08:03	7.751	-0.0833
26.07 06:03	7.8343	+0.0307
26.07 04:03	7.8036	+0.1129
26.07 02:03	7.6907	+0.0364
26.07 00:03	7.6543	-0.0527
25.07 22:03	7.707	-0.1252
25.07 20:03	7.8322	-0.0235
25.07 18:03	7.8557	+0.2116
25.07 16:03	7.6441	-0.0005
25.07 14:03	7.6446	+0.1373
25.07 12:03	7.5073	+0.2002
25.07 10:03	7.3071	-0.1364
25.07 08:03	7.4435	-0.1645
25.07 06:03	7.608	-0.1185
25.07 04:03	7.7265	+0.0121
25.07 02:03	7.7144	-0.0452
25.07 00:03	7.7596	-0.056
24.07 22:03	7.8156	-0.1161
24.07 20:03	7.9317	+0.0768
24.07 18:03	7.8549

* на графике представлен средесуточный курс momentum в течение последних 30 дней.

мин: 6.3352

макс: 17.1388

за месяц:

10.3938

Таблица изменений курса momentum : показать

Дата	Курс	+/-
30.07.2026	10.3077	+2.1353
29.07.2026	8.1724	-0.1945
28.07.2026	8.3669	+0.5547
27.07.2026	7.8122	+0.162
26.07.2026	7.6502	+0.0143
25.07.2026	7.6359	-0.3225
24.07.2026	7.9584	+0.0888
23.07.2026	7.8696	+0.0638
22.07.2026	7.8058	-0.3311
21.07.2026	8.1369	+0.0844
20.07.2026	8.0525	+0.0422
19.07.2026	8.0103	+0.1475
18.07.2026	7.8628	-0.0287
17.07.2026	7.8915	+0.2104
16.07.2026	7.6811	+0.2047
15.07.2026	7.4764	+0.1953
14.07.2026	7.2811	+0.0109
13.07.2026	7.2702	-0.5751
12.07.2026	7.8453	-0.4932
11.07.2026	8.3385	+0.6864
10.07.2026	7.6521	+0.3972
09.07.2026	7.2549	+0.4721
08.07.2026	6.7828	+0.4476
07.07.2026	6.3352	-0.0287
06.07.2026	6.3639	-0.2639
05.07.2026	6.6278	-0.3345
04.07.2026	6.9623	+0.1079
03.07.2026	6.8544	-0.029
02.07.2026	6.8834	-0.2122
01.07.2026	7.0956	-0.2198
30.06.2026	7.3154

* на графике представлен средесуточный курс momentum в течение последних 3 месяцев.

мин: 4.625

макс: 17.1388

за квартал:

10.3938

Таблица изменений курса momentum : показать

Дата	Курс	+/-
30.07.2026	10.3077	+2.1353
29.07.2026	8.1724	-0.1945
28.07.2026	8.3669	+0.5547
27.07.2026	7.8122	+0.162
26.07.2026	7.6502	+0.0143
25.07.2026	7.6359	-0.3225
24.07.2026	7.9584	+0.0888
23.07.2026	7.8696	+0.0638
22.07.2026	7.8058	-0.3311
21.07.2026	8.1369	+0.0844
20.07.2026	8.0525	+0.0422
19.07.2026	8.0103	+0.1475
18.07.2026	7.8628	-0.0287
17.07.2026	7.8915	+0.2104
16.07.2026	7.6811	+0.2047
15.07.2026	7.4764	+0.1953
14.07.2026	7.2811	+0.0109
13.07.2026	7.2702	-0.5751
12.07.2026	7.8453	-0.4932
11.07.2026	8.3385	+0.6864
10.07.2026	7.6521	+0.3972
09.07.2026	7.2549	+0.4721
08.07.2026	6.7828	+0.4476
07.07.2026	6.3352	-0.0287
06.07.2026	6.3639	-0.2639
05.07.2026	6.6278	-0.3345
04.07.2026	6.9623	+0.1079
03.07.2026	6.8544	-0.029
02.07.2026	6.8834	-0.2122
01.07.2026	7.0956	-0.2198
30.06.2026	7.3154	-0.4967
29.06.2026	7.8121	-0.3988
28.06.2026	8.2109	-0.2969
27.06.2026	8.5078	+0.639
26.06.2026	7.8688	-0.5049
25.06.2026	8.3737	+0.1889
24.06.2026	8.1848	-0.5648
23.06.2026	8.7496	+0.6331
22.06.2026	8.1165	+0.9603
21.06.2026	7.1562	+0.7451
20.06.2026	6.4111	+0.0696
19.06.2026	6.3415	-0.0325
18.06.2026	6.374	+0.0622
17.06.2026	6.3118	+0.2557
16.06.2026	6.0561	+0.2403
15.06.2026	5.8158	+0.0623
14.06.2026	5.7535	+0.2283
13.06.2026	5.5252	+0.4629
12.06.2026	5.0623	+0.3132
11.06.2026	4.7491	+0.0905
10.06.2026	4.6586	-0.0465
09.06.2026	4.7051	-0.0941
08.06.2026	4.7992	+0.0822
07.06.2026	4.717	+0.092
06.06.2026	4.625	-0.2116
05.06.2026	4.8366	-0.3041
04.06.2026	5.1407	-0.2621
03.06.2026	5.4028	-0.0284
02.06.2026	5.4312	-0.2678
01.06.2026	5.699	-0.0616
31.05.2026	5.7606	-0.1014
30.05.2026	5.862	-0.0321
29.05.2026	5.8941	+0.3871
28.05.2026	5.507	-0.0192
27.05.2026	5.5262	-0.33
26.05.2026	5.8562	+0.1716
25.05.2026	5.6846	+0.1143
24.05.2026	5.5703	+0.086
23.05.2026	5.4843	-0.1673
22.05.2026	5.6516	-0.0753
21.05.2026	5.7269	+0.1233
20.05.2026	5.6036	+0.0293
19.05.2026	5.5743	+0.2688
18.05.2026	5.3055	-0.0687
17.05.2026	5.3742	-0.1001
16.05.2026	5.4743	-0.2369
15.05.2026	5.7112	-0.1328
14.05.2026	5.844	-0.2036
13.05.2026	6.0476	-0.1571
12.05.2026	6.2047	-0.261
11.05.2026	6.4657	+0.0312
10.05.2026	6.4345	+0.0697
09.05.2026	6.3648	+0.1121
08.05.2026	6.2527	+0.0904
07.05.2026	6.1623	+0.0638
06.05.2026	6.0985	+0.1821
05.05.2026	5.9164	+0.018
04.05.2026	5.8984	+0.0405
03.05.2026	5.8579	+0.1321
02.05.2026	5.7258	-0.005
01.05.2026	5.7308

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот