Курсы криптовалют к Momentum

Bitcoin 63881.6
Эфириум 1888.78
Tether USDt 0.99893
BNB 589.3
USDC 0.99971
XRP 1.0781
Solana 73.5914
TRON 0.32837
Hyperliquid 54.5653
Dogecoin 0.06997
UNUS SED LEO 9.7151
Decimal 0.75234
Zcash 458.4
Monero 351.27
Chainlink 8.2899
Cardano 0.16975
Stellar 0.17015
Canton 0.11975
Dai 0.99973
Bitcoin Cash 213.6

Все криптовалюты » Японская иена » Momentum

Курс Momentum (MMT) к японской иене (JPY)

Обновлено: 31.07.2026 11:03:01
Стоимость Momentum (MMT) на текущий момент составляет 47.2998 JPY, а общий объем торгов за 24 часа – 19 733 038 998 JPY. Рыночная капитализация составляет 9 653 668 023 JPY. За последние 24 часа курс Momentum относительно японской иены вырос на +48.25%. Изменение за неделю составило +59.09%.


	=
Калькулятор MMT - JPY / Обратный расчет: курс японской иены к Momentum

Покупать MMT?Продавать MMT?

67%

33%

Графики

Динамика изменения курса momentum относительно японской иены, за 1 MMT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.3228

макс: 48.6496

за сутки:

47.2998

Таблица изменений курса momentum : показать

Дата	Курс	+/-
31.07 11:03	47.2998	-0.0945
31.07 11:00	47.3943	+0.8944
31.07 10:50	46.4999	-0.3047
31.07 10:40	46.8046	-0.2824
31.07 10:30	47.087	-0.7346
31.07 10:20	47.8216	+0.1244
31.07 10:10	47.6972	-0.3518
31.07 10:00	48.049	+0.2208
31.07 09:50	47.8282	-0.4655
31.07 09:40	48.2937	-0.3219
31.07 09:30	48.6156	+0.7058
31.07 09:20	47.9098	-0.7398
31.07 09:10	48.6496	+0.9285
31.07 09:03	47.7211	+0.2634
31.07 09:00	47.4577	+1.0026
31.07 08:50	46.4551	-0.9171
31.07 08:40	47.3722	+0.2398
31.07 08:30	47.1324	-0.2406
31.07 08:20	47.373	+0.2985
31.07 08:10	47.0745	-0.2088
31.07 08:00	47.2833	-0.0873
31.07 07:50	47.3706	+0.084
31.07 07:40	47.2866	+0.0342
31.07 07:30	47.2524	-0.657
31.07 07:20	47.9094	+0.7006
31.07 07:10	47.2088	+0.5323
31.07 07:03	46.6765	-0.4456
31.07 07:00	47.1221	+0.0037
31.07 06:50	47.1184	+0.2545
31.07 06:40	46.8639	-0.749
31.07 06:30	47.6129	+1.4719
31.07 06:20	46.141	+0.4794
31.07 06:10	45.6616	-0.1951
31.07 06:00	45.8567	+1.1735
31.07 05:50	44.6832	+0.0584
31.07 05:40	44.6248	-0.5333
31.07 05:30	45.1581	+1.2405
31.07 05:20	43.9176	+0.174
31.07 05:10	43.7436	+0.5326
31.07 05:03	43.211	+0.2896
31.07 05:00	42.9214	-1
31.07 04:50	43.9214	+0.0357
31.07 04:45	43.8857	-0.7701
31.07 04:30	44.6558	+1.6509
31.07 04:20	43.0049	+0.754
31.07 04:10	42.2509	+0.3616
31.07 04:00	41.8893	+0.318
31.07 03:50	41.5713	+1.3542
31.07 03:40	40.2171	-0.39
31.07 03:30	40.6071	+0.2661
31.07 03:20	40.341	-0.4507
31.07 03:10	40.7917	+0.1754
31.07 03:03	40.6163	+0.0658
31.07 03:00	40.5505	-0.0868
31.07 02:50	40.6373	+0.179
31.07 02:40	40.4583	+0.1331
31.07 02:30	40.3252	-1.5686
31.07 02:20	41.8938	-0.7823
31.07 02:10	42.6761	-0.107
31.07 02:00	42.7831	+0.1109
31.07 01:50	42.6722	-0.0818
31.07 01:40	42.754	+0.5463
31.07 01:30	42.2077	-0.9258
31.07 01:20	43.1335	+0.1234
31.07 01:10	43.0101	-0.3016
31.07 01:03	43.3117	+0.0459
31.07 01:00	43.2658	+0.212
31.07 00:50	43.0538	-0.0264
31.07 00:40	43.0802	+0.5082
31.07 00:30	42.572	+0.5592
31.07 00:20	42.0128	+0.106
31.07 00:10	41.9068	-0.3347
31.07 00:00	42.2415	+0.4216
30.07 23:50	41.8199	-0.5717
30.07 23:40	42.3916	+0.4937
30.07 23:30	41.8979	+0.1277
30.07 23:20	41.7702	+0.172
30.07 23:10	41.5982	+0.0124
30.07 23:03	41.5858	-0.2673
30.07 23:00	41.8531	+1.7897
30.07 22:50	40.0634	-0.0071
30.07 22:40	40.0705	+0.2062
30.07 22:30	39.8643	+0.0241
30.07 22:20	39.8402	+0.4137
30.07 22:10	39.4265	-0.7706
30.07 22:00	40.1971	-0.0833
30.07 21:50	40.2804	+0.888
30.07 21:40	39.3924	+0.8564
30.07 21:30	38.536	+0.2202
30.07 21:20	38.3158	-0.6744
30.07 21:10	38.9902	+0.3875
30.07 21:03	38.6027	-0.1376
30.07 21:00	38.7403	-1.2231
30.07 20:50	39.9634	-0.061
30.07 20:40	40.0244	+0.1824
30.07 20:30	39.842	+1.9432
30.07 20:20	37.8988	-0.1402
30.07 20:10	38.039	+0.129
30.07 20:00	37.91	+2.6136
30.07 19:50	35.2964	-0.6158
30.07 19:40	35.9122	+0.1654
30.07 19:30	35.7468	+0.1997
30.07 19:20	35.5471	+0.0985
30.07 19:10	35.4486	+0.1805
30.07 19:03	35.2681	+0.1779
30.07 19:00	35.0902	-0.0867
30.07 18:50	35.1769	+0.0558
30.07 18:40	35.1211	+0.1779
30.07 18:30	34.9432	-0.0405
30.07 18:20	34.9837	-0.0492
30.07 18:10	35.0329	-0.193
30.07 18:00	35.2259	-0.0386
30.07 17:50	35.2645	+1.1061
30.07 17:40	34.1584	+0.4303
30.07 17:30	33.7281	+0.1982
30.07 17:20	33.5299	-0.2494
30.07 17:10	33.7793	-0.0342
30.07 17:03	33.8135	+0.1856
30.07 17:00	33.6279	+0.2072
30.07 16:50	33.4207	+0.1838
30.07 16:40	33.2369	-0.1346
30.07 16:30	33.3715	-0.1575
30.07 16:20	33.529	-0.2335
30.07 16:10	33.7625	+0.0301
30.07 16:00	33.7324	+0.0374
30.07 15:50	33.695	-0.2989
30.07 15:40	33.9939	+0.0899
30.07 15:30	33.904	+0.1408
30.07 15:20	33.7632	-0.0006
30.07 15:10	33.7638	+0.2983
30.07 15:03	33.4655	-0.234
30.07 15:00	33.6995	+0.1106
30.07 14:50	33.5889	+0.0454
30.07 14:40	33.5435	+0.3682
30.07 14:30	33.1753	-0.4021
30.07 14:20	33.5774	+0.2143
30.07 14:10	33.3631	-0.0411
30.07 14:00	33.4042	+0.2438
30.07 13:50	33.1604	-0.1217
30.07 13:40	33.2821	+0.3909
30.07 13:30	32.8912	+0.25
30.07 13:20	32.6412	+0.0115
30.07 13:10	32.6297	+0.0594
30.07 13:03	32.5703	-0.0278
30.07 13:00	32.5981	+0.166
30.07 12:50	32.4321	+0.0336
30.07 12:40	32.3985	+0.0757
30.07 12:03	32.3228

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.7112

макс: 48.6496

за неделю:

47.2998

Таблица изменений курса momentum : показать

Дата	Курс	+/-
31.07 11:03	47.2998	+0.8944
31.07 10:50	46.4999	+0.2208
31.07 09:50	47.8282	+1.0026
31.07 08:50	46.4551	-0.0873
31.07 07:50	47.3706	+0.0037
31.07 06:50	47.1184	+1.1735
31.07 05:50	44.6832	-1
31.07 04:50	43.9214	+0.318
31.07 03:50	41.5713	-0.0868
31.07 02:50	40.6373	+0.1109
31.07 01:50	42.6722	+0.212
31.07 00:50	43.0538	+0.4216
30.07 23:50	41.8199	+1.7897
30.07 22:50	40.0634	-0.0833
30.07 21:50	40.2804	-1.2231
30.07 20:50	39.9634	+2.6136
30.07 19:50	35.2964	-0.0867
30.07 18:50	35.1769	-0.0386
30.07 17:50	35.2645	+0.2072
30.07 16:50	33.4207	+0.0374
30.07 15:50	33.695	+0.1106
30.07 14:50	33.5889	+0.2438
30.07 13:50	33.1604	+0.166
30.07 12:50	32.4321	+0.4171
30.07 10:03	31.9057	+0.0595
30.07 08:03	31.8462	+0.8911
30.07 06:03	30.9551	-0.4772
30.07 04:03	31.4323	-0.0366
30.07 02:03	31.4689	+0.3661
30.07 00:03	31.1028	+0.9416
29.07 22:03	30.1612	+1.4459
29.07 20:03	28.7153	+1.0152
29.07 18:03	27.7001	-1.2083
29.07 16:03	28.9084	-0.4901
29.07 14:03	29.3985	-0.4001
29.07 12:03	29.7986	-0.0095
29.07 10:03	29.8081	+0.5146
29.07 08:03	29.2935	-1.2077
29.07 06:03	30.5012	-0.0322
29.07 04:03	30.5334	-0.5217
29.07 02:03	31.0551	-0.2106
29.07 00:03	31.2657	+0.2294
28.07 22:03	31.0363	-0.4595
28.07 20:03	31.4958	-0.273
28.07 18:03	31.7688	+0.7655
28.07 16:03	31.0033	-0.0505
28.07 14:03	31.0538	+1.3809
28.07 12:03	29.6729	+0.3618
28.07 10:03	29.3111	+0.0645
28.07 08:03	29.2466	-0.316
28.07 06:03	29.5626	+0.2671
28.07 04:03	29.2955	+0.2148
28.07 02:03	29.0807	-0.5186
28.07 00:03	29.5993	-0.0811
27.07 22:03	29.6804	+0.7591
27.07 20:03	28.9213	+0.7036
27.07 18:03	28.2177	+0.2216
27.07 16:03	27.9961	+0.116
27.07 14:03	27.8801	-0.1039
27.07 12:03	27.984	-0.2853
27.07 10:03	28.2693	-0.0083
27.07 08:03	28.2776	+0.094
27.07 06:03	28.1836	+0.3804
27.07 04:03	27.8032	-0.1862
27.07 02:03	27.9894	+0.0888
27.07 00:03	27.9006	+0.1054
26.07 22:03	27.7952	-0.0472
26.07 20:03	27.8424	-0.0235
26.07 18:03	27.8659	+0.2215
26.07 16:03	27.6444	-0.1123
26.07 14:03	27.7567	-0.1689
26.07 12:03	27.9256	+0.0224
26.07 10:03	27.9032	-0.4311
26.07 08:03	28.3343	-0.3043
26.07 06:03	28.6386	+0.112
26.07 04:03	28.5266	+0.4129
26.07 02:03	28.1137	+0.1328
26.07 00:03	27.9809	-0.1924
25.07 22:03	28.1733	-0.4579
25.07 20:03	28.6312	-0.0857
25.07 18:03	28.7169	+0.7735
25.07 16:03	27.9434	-0.0018
25.07 14:03	27.9452	+0.5016
25.07 12:03	27.4436	+0.7324
25.07 10:03	26.7112	-0.5115
25.07 08:03	27.2227	-0.6017
25.07 06:03	27.8244	-0.4334
25.07 04:03	28.2578	+0.0575
25.07 02:03	28.2003	-0.1657
25.07 00:03	28.366	-0.2029
24.07 22:03	28.5689	-0.4102
24.07 20:03	28.9791	+0.2795
24.07 18:03	28.6996	-0.6824
24.07 16:03	29.382	+0.1871
24.07 14:03	29.1949	-0.5369
24.07 12:03	29.7318

* на графике представлен средесуточный курс momentum в течение последних 30 дней.

мин: 23.0486

макс: 48.6496

за месяц:

47.2998

Таблица изменений курса momentum : показать

Дата	Курс	+/-
30.07.2026	36.751	+6.9244
29.07.2026	29.8266	-0.6625
28.07.2026	30.4891	+1.9768
27.07.2026	28.5123	+0.5435
26.07.2026	27.9688	+0.0551
25.07.2026	27.9137	-1.1638
24.07.2026	29.0775	+0.2663
23.07.2026	28.8112	+0.4004
22.07.2026	28.4108	-1.2268
21.07.2026	29.6376	+0.3747
20.07.2026	29.2629	+0.1598
19.07.2026	29.1031	+0.5288
18.07.2026	28.5743	-0.096
17.07.2026	28.6703	+0.7601
16.07.2026	27.9102	+0.793
15.07.2026	27.1172	+0.7964
14.07.2026	26.3208	-0.0524
13.07.2026	26.3732	-2.1221
12.07.2026	28.4953	-1.8059
11.07.2026	30.3012	+2.5007
10.07.2026	27.8005	+1.3438
09.07.2026	26.4567	+1.6853
08.07.2026	24.7714	+1.7228
07.07.2026	23.0486	-0.1053
06.07.2026	23.1539	-0.8762
05.07.2026	24.0301	-1.2039
04.07.2026	25.234	+0.4151
03.07.2026	24.8189	+0.0837
02.07.2026	24.7352	-0.9535
01.07.2026	25.6887	-0.9336
30.06.2026	26.6223

* на графике представлен средесуточный курс momentum в течение последних 3 месяцев.

мин: 16.5989

макс: 48.6496

за квартал:

47.2998

Таблица изменений курса momentum : показать

Дата	Курс	+/-
30.07.2026	36.751	+6.9244
29.07.2026	29.8266	-0.6625
28.07.2026	30.4891	+1.9768
27.07.2026	28.5123	+0.5435
26.07.2026	27.9688	+0.0551
25.07.2026	27.9137	-1.1638
24.07.2026	29.0775	+0.2663
23.07.2026	28.8112	+0.4004
22.07.2026	28.4108	-1.2268
21.07.2026	29.6376	+0.3747
20.07.2026	29.2629	+0.1598
19.07.2026	29.1031	+0.5288
18.07.2026	28.5743	-0.096
17.07.2026	28.6703	+0.7601
16.07.2026	27.9102	+0.793
15.07.2026	27.1172	+0.7964
14.07.2026	26.3208	-0.0524
13.07.2026	26.3732	-2.1221
12.07.2026	28.4953	-1.8059
11.07.2026	30.3012	+2.5007
10.07.2026	27.8005	+1.3438
09.07.2026	26.4567	+1.6853
08.07.2026	24.7714	+1.7228
07.07.2026	23.0486	-0.1053
06.07.2026	23.1539	-0.8762
05.07.2026	24.0301	-1.2039
04.07.2026	25.234	+0.4151
03.07.2026	24.8189	+0.0837
02.07.2026	24.7352	-0.9535
01.07.2026	25.6887	-0.9336
30.06.2026	26.6223	-1.5827
29.06.2026	28.205	-1.4281
28.06.2026	29.6331	-1.0714
27.06.2026	30.7045	+2.334
26.06.2026	28.3705	-1.773
25.06.2026	30.1435	+0.6452
24.06.2026	29.4983	-2.0252
23.06.2026	31.5235	+2.3824
22.06.2026	29.1411	+3.4211
21.06.2026	25.72	+2.6814
20.06.2026	23.0386	+0.2648
19.06.2026	22.7738	-0.0575
18.06.2026	22.8313	+0.2611
17.06.2026	22.5702	+0.91
16.06.2026	21.6602	+0.8944
15.06.2026	20.7658	+0.2158
14.06.2026	20.55	+0.8154
13.06.2026	19.7346	+1.6546
12.06.2026	18.08	+1.1171
11.06.2026	16.9629	+0.364
10.06.2026	16.5989	-0.2109
09.06.2026	16.8098	-0.4231
08.06.2026	17.2329	+0.1874
07.06.2026	17.0455	+0.3324
06.06.2026	16.7131	-0.7506
05.06.2026	17.4637	-1.0783
04.06.2026	18.542	-0.9503
03.06.2026	19.4923	-0.0965
02.06.2026	19.5888	-0.9523
01.06.2026	20.5411	-0.1842
31.05.2026	20.7253	-0.3647
30.05.2026	21.09	-0.1174
29.05.2026	21.2074	+1.4058
28.05.2026	19.8016	-0.0898
27.05.2026	19.8914	-1.1721
26.05.2026	21.0635	+0.6485
25.05.2026	20.415	+0.3168
24.05.2026	20.0982	+0.3096
23.05.2026	19.7886	-0.5656
22.05.2026	20.3542	-0.2504
21.05.2026	20.6046	+0.4726
20.05.2026	20.132	+0.0474
19.05.2026	20.0846	+0.9864
18.05.2026	19.0982	-0.2526
17.05.2026	19.3508	-0.3607
16.05.2026	19.7115	-0.8657
15.05.2026	20.5772	-0.4226
14.05.2026	20.9998	-0.7305
13.05.2026	21.7303	-0.5289
12.05.2026	22.2592	-0.8647
11.05.2026	23.1239	+0.119
10.05.2026	23.0049	+0.2491
09.05.2026	22.7558	+0.4511
08.05.2026	22.3047	+0.3333
07.05.2026	21.9714	+0.2744
06.05.2026	21.697	+0.4866
05.05.2026	21.2104	+0.1477
04.05.2026	21.0627	+0.103
03.05.2026	20.9597	+0.4728
02.05.2026	20.4869	+0.0375
01.05.2026	20.4494

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот