Курсы криптовалют к MP Materials Tokenized Stock (Ondo)

Bitcoin 64311.58
Эфириум 1906.43
Tether USDt 0.99902
BNB 589.28
USDC 0.9998
XRP 1.0817
Solana 74.0077
TRON 0.32841
Hyperliquid 55.3404
Dogecoin 0.07012
UNUS SED LEO 9.7776
Decimal 0.74769
Zcash 460.39
Monero 354.51
Chainlink 8.3564
Cardano 0.16873
Stellar 0.17045
Canton 0.12059
Dai 0.99973
Bitcoin Cash 214.25

Все криптовалюты » MP Materials Tokenized Stock (Ondo) » Hyperliquid

Курс MP Materials Tokenized Stock (Ondo) (MPon) к Hyperliquid (HYPE)

Обновлено: 31.07.2026 08:10:01


	=
Калькулятор MPon - HYPE / Обратный расчет: курс Hyperliquid к MP Materials Tokenized Stock (Ondo)

Графики

Динамика изменения курса mp materials tokenized stock (ondo) относительно hyperliquid, за 1 MPon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса mp materials tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 08:10	0
31.07 08:00	0
31.07 07:50	0
31.07 07:40	0
31.07 07:30	0
31.07 07:20	0
31.07 07:10	0
31.07 07:03	0.75616	+0.00643
31.07 05:03	0.74973	+0.00611
31.07 03:03	0.74362	-0.00123
31.07 01:03	0.74485	-0.00504
30.07 23:03	0.74989	+0.00653
30.07 21:03	0.74336	+0.00137
30.07 19:03	0.74199	-0.00101
30.07 17:03	0.743	+0.01348
30.07 15:03	0.72952	+0.01326
30.07 13:03	0.71626	-0.00192
30.07 12:03	0.71818	-0.00147
30.07 10:03	0.71965

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса mp materials tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 08:10	0
31.07 07:50	0	+0.00643
31.07 05:03	0.74973	+0.00611
31.07 03:03	0.74362	-0.00123
31.07 01:03	0.74485	-0.00504
30.07 23:03	0.74989	+0.00653
30.07 21:03	0.74336	+0.00137
30.07 19:03	0.74199	-0.00101
30.07 17:03	0.743	+0.01348
30.07 15:03	0.72952	+0.01326
30.07 13:03	0.71626	-0.00192
30.07 12:03	0.71818	-0.00147
30.07 10:03	0.71965	+0.00032
30.07 08:03	0.71933	-0.00167
30.07 06:03	0.721	+0.00035
30.07 04:03	0.72065	+0.01124
30.07 02:03	0.70941	-0.00252
30.07 00:03	0.71193	-0.0162
29.07 22:03	0.72813	+0.01775
29.07 20:03	0.71038	-0.0109
29.07 18:03	0.72128	-0.02784
29.07 16:03	0.74912	-0.00578
29.07 14:03	0.7549	+0.00102
29.07 12:03	0.75388	+0.00844
29.07 10:03	0.74544	-0.01191
29.07 08:03	0.75735	+0.00225
29.07 06:03	0.7551	+0.00684
29.07 04:03	0.74826	-0.00808
29.07 02:03	0.75634	+0.01411
29.07 00:03	0.74223	+0.00153
28.07 22:03	0.7407	+0.00154
28.07 20:03	0.73916	-0.00523
28.07 18:03	0.74439	-0.03245
28.07 16:03	0.77684	-0.00949
28.07 14:03	0.78633	+0.00421
28.07 12:03	0.78212	+0.00476
28.07 10:03	0.77736	+0.01502
28.07 08:03	0.76234	-0.00288
28.07 06:03	0.76522	+0.0024
28.07 04:03	0.76282	-0.00537
28.07 02:03	0.76819	+0.02096
28.07 00:03	0.74723	-0.00292
27.07 22:03	0.75015	+0.01344
27.07 20:03	0.73671	+0.01528
27.07 18:03	0.72143	+0.01906
27.07 16:03	0.70237	+0.00957
27.07 14:03	0.6928	-0.00186
27.07 12:03	0.69466	+0.0023
27.07 10:03	0.69236	-0.00292
27.07 08:03	0.69528	-0.00734
27.07 06:03	0.70262	+0.00247
27.07 04:03	0.70015	+0.00482
27.07 02:03	0.69533	-0.01038
27.07 00:03	0.70571	-0.00024
26.07 22:03	0.70595	+0.00455
26.07 20:03	0.7014	-0.009
26.07 18:03	0.7104	-0.00255
26.07 16:03	0.71295	+0.00126
26.07 14:03	0.71169	+0.00226
26.07 12:03	0.70943	-0.0048
26.07 10:03	0.71423	+0.0045
26.07 08:03	0.70973	-0.00332
26.07 06:03	0.71305	-0.00385
26.07 04:03	0.7169	+0.00285
26.07 02:03	0.71405	-0.00198
26.07 00:03	0.71603	+0.00111
25.07 22:03	0.71492	-0.00245
25.07 20:03	0.71737	-0.01229
25.07 18:03	0.72966	+0.00434
25.07 16:03	0.72532	+0.00074
25.07 14:03	0.72458	-0.00453
25.07 12:03	0.72911	-0.00027
25.07 10:03	0.72938	+0.00158
25.07 08:03	0.7278	+0.00399
25.07 06:03	0.72381	-0.00156
25.07 04:03	0.72537	-0.00241
25.07 02:03	0.72778	+0.0117
25.07 00:03	0.71608	+0.00553
24.07 22:03	0.71055	-0.00612
24.07 20:03	0.71667	-0.00818
24.07 18:03	0.72485	-0.03817
24.07 16:03	0.76302	+0.00184
24.07 14:03	0.76118	+0.00469
24.07 12:03	0.75649	+0.00196
24.07 10:03	0.75453

* на графике представлен средесуточный курс mp materials tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса mp materials tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0.72924	-0.00961
29.07.2026	0.73885	-0.0234
28.07.2026	0.76225	+0.04416
27.07.2026	0.71809	+0.00994
26.07.2026	0.70815	-0.01438
25.07.2026	0.72253	-0.02186
24.07.2026	0.74439	-0.02658
23.07.2026	0.77097	-0.00725
22.07.2026	0.77822	+0.03451
21.07.2026	0.74371	+0.00714
20.07.2026	0.73657	-0.00492
19.07.2026	0.74149	-0.01836
18.07.2026	0.75985	+0.00579
17.07.2026	0.75406	+0.01871
16.07.2026	0.73535	-0.00991
15.07.2026	0.74526	-0.03484
14.07.2026	0.7801	-0.00894
13.07.2026	0.78904	+0.00915
12.07.2026	0.77989	-0.0008
11.07.2026	0.78069	+0.01581
10.07.2026	0.76488	-0.01563
09.07.2026	0.78051	+0.02722
08.07.2026	0.75329	+0.02052
07.07.2026	0.73277	-0.02253
06.07.2026	0.7553	-0.01628
05.07.2026	0.77158	+0.01459
04.07.2026	0.75699	-0.01812
03.07.2026	0.77511	-0.06376
02.07.2026	0.83887	-0.03061
01.07.2026	0.86948	+0.02358
30.06.2026	0.8459

* на графике представлен средесуточный курс mp materials tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса mp materials tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0.72924	-0.00961
29.07.2026	0.73885	-0.0234
28.07.2026	0.76225	+0.04416
27.07.2026	0.71809	+0.00994
26.07.2026	0.70815	-0.01438
25.07.2026	0.72253	-0.02186
24.07.2026	0.74439	-0.02658
23.07.2026	0.77097	-0.00725
22.07.2026	0.77822	+0.03451
21.07.2026	0.74371	+0.00714
20.07.2026	0.73657	-0.00492
19.07.2026	0.74149	-0.01836
18.07.2026	0.75985	+0.00579
17.07.2026	0.75406	+0.01871
16.07.2026	0.73535	-0.00991
15.07.2026	0.74526	-0.03484
14.07.2026	0.7801	-0.00894
13.07.2026	0.78904	+0.00915
12.07.2026	0.77989	-0.0008
11.07.2026	0.78069	+0.01581
10.07.2026	0.76488	-0.01563
09.07.2026	0.78051	+0.02722
08.07.2026	0.75329	+0.02052
07.07.2026	0.73277	-0.02253
06.07.2026	0.7553	-0.01628
05.07.2026	0.77158	+0.01459
04.07.2026	0.75699	-0.01812
03.07.2026	0.77511	-0.06376
02.07.2026	0.83887	-0.03061
01.07.2026	0.86948	+0.02358
30.06.2026	0.8459	-0.00336
29.06.2026	0.84926	-0.01949
28.06.2026	0.86875	+0.0152
27.06.2026	0.85355	-0.00998
26.06.2026	0.86353	-0.03032
25.06.2026	0.89385	-0.04699
24.06.2026	0.94084	+0.014
23.06.2026	0.92684	+0.0205
22.06.2026	0.90634	+0.01183
21.06.2026	0.89451	+0.0226
20.06.2026	0.87191	-0.01723
19.06.2026	0.88914	+0.01477
18.06.2026	0.87437	+0.06115
17.06.2026	0.81322	+0.01398
16.06.2026	0.79924	-0.09217
15.06.2026	0.89141	-0.14339
14.06.2026	1.0348	+0.06601
13.06.2026	0.96879	+0.00618
12.06.2026	0.96261	-0.00673
11.06.2026	0.96934	-0.00193
10.06.2026	0.97127	+0.0371
09.06.2026	0.93417	-0.00867
08.06.2026	0.94284	-0.06686
07.06.2026	1.0097	-0.0071
06.06.2026	1.0168	-0.0133
05.06.2026	1.0301	+0.05946
04.06.2026	0.97064	+0.00023
03.06.2026	0.97041	-0.01225
02.06.2026	0.98266	+0.06203
01.06.2026	0.92063	-0.0077
31.05.2026	0.92833	-0.03355
30.05.2026	0.96188	-0.07912
29.05.2026	1.041	-0.0763
28.05.2026	1.1173	+0.0217
27.05.2026	1.0956	+0.0079
26.05.2026	1.0877	+0.0547
25.05.2026	1.033	+0.0057
24.05.2026	1.0273	-0.1054
23.05.2026	1.1327	+0.0429
22.05.2026	1.0898	+0.0666
21.05.2026	1.0232	-0.0803
20.05.2026	1.1035	-0.069
19.05.2026	1.1725	-0.1114
18.05.2026	1.2839	-0.1158
17.05.2026	1.3997	-0.0644
16.05.2026	1.4641	+0.126
15.05.2026	1.3381	-0.1773
14.05.2026	1.5154	-0.1262
13.05.2026	1.6416	+0.0249
12.05.2026	1.6167	+0.0009
11.05.2026	1.6158	+0.0287
10.05.2026	1.5871	+0.0195
09.05.2026	1.5676	-0.0805
08.05.2026	1.6481	-0.0377
07.05.2026	1.6858	+0.091
06.05.2026	1.5948	+0.0543
05.05.2026	1.5405	-0.0743
04.05.2026	1.6148	+0.0074
03.05.2026	1.6074	+0.016
02.05.2026	1.5914	-0.037
01.05.2026	1.6284

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот