Курсы криптовалют к MP Materials Tokenized Stock (Ondo)

Bitcoin 63649.62
Эфириум 1881.78
Tether USDt 0.99909
BNB 589.62
USDC 0.99987
XRP 1.0712
Solana 73.4174
TRON 0.32804
Hyperliquid 54.1973
Dogecoin 0.06938
UNUS SED LEO 9.7156
Decimal 0.75746
Zcash 455.94
Monero 352.14
Chainlink 8.2506
Cardano 0.16886
Stellar 0.16928
Canton 0.11908
Dai 0.99962
Bitcoin Cash 206.68

Все криптовалюты » MP Materials Tokenized Stock (Ondo) » Chainlink

Курс MP Materials Tokenized Stock (Ondo) (MPon) к Chainlink (LINK)

Обновлено: 31.07.2026 13:00:01


	=
Калькулятор MPon - LINK / Обратный расчет: курс Chainlink к MP Materials Tokenized Stock (Ondo)

Графики

Динамика изменения курса mp materials tokenized stock (ondo) относительно chainlink, за 1 MPon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса mp materials tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 13:00	0
31.07 12:50	0
31.07 12:40	0
31.07 12:30	0
31.07 12:20	0
31.07 12:10	0
31.07 12:00	0
31.07 11:50	0
31.07 11:40	0
31.07 11:30	0
31.07 11:20	0
31.07 11:10	0
31.07 11:03	5.0998	+0.0341
31.07 09:03	5.0657	+0.0911
31.07 07:03	4.9746	+0.0094
31.07 05:03	4.9652	+0.05
31.07 03:03	4.9152	+0.0232
31.07 01:03	4.892	-0.0008
30.07 23:03	4.8928	+0.0889
30.07 21:03	4.8039	+0.0367
30.07 19:03	4.7672	+0.0939
30.07 17:03	4.6733	+0.0884
30.07 15:03	4.5849

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса mp materials tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 13:00	0
31.07 12:50	0
31.07 11:50	0	+0.0341
31.07 09:03	5.0657	+0.0911
31.07 07:03	4.9746	+0.0094
31.07 05:03	4.9652	+0.05
31.07 03:03	4.9152	+0.0232
31.07 01:03	4.892	-0.0008
30.07 23:03	4.8928	+0.0889
30.07 21:03	4.8039	+0.0367
30.07 19:03	4.7672	+0.0939
30.07 17:03	4.6733	+0.0884
30.07 15:03	4.5849	-0.0433
30.07 13:03	4.6282	-0.0227
30.07 12:03	4.6509	-0.026
30.07 10:03	4.6769	+0.0238
30.07 08:03	4.6531	-0.0011
30.07 06:03	4.6542	-0.0323
30.07 04:03	4.6865	+0.0845
30.07 02:03	4.602	-0.0509
30.07 00:03	4.6529	-0.1338
29.07 22:03	4.7867	+0.0868
29.07 20:03	4.6999	-0.0945
29.07 18:03	4.7944	-0.1513
29.07 16:03	4.9457	+0.0228
29.07 14:03	4.9229	+0.0204
29.07 12:03	4.9025	-0.0019
29.07 10:03	4.9044	-0.0259
29.07 08:03	4.9303	+0.0329
29.07 06:03	4.8974	+0.0388
29.07 04:03	4.8586	-0.0974
29.07 02:03	4.956	+0.0452
29.07 00:03	4.9108	+0.0138
28.07 22:03	4.897	-0.0025
28.07 20:03	4.8995	-0.0247
28.07 18:03	4.9242	-0.1397
28.07 16:03	5.0639	-0.1142
28.07 14:03	5.1781	-0.0134
28.07 12:03	5.1915	+0.0159
28.07 10:03	5.1756	+0.0378
28.07 08:03	5.1378	+0.0053
28.07 06:03	5.1325	-0.0015
28.07 04:03	5.134	+0.0175
28.07 02:03	5.1165	+0.1553
28.07 00:03	4.9612	+0.0136
27.07 22:03	4.9476	+0.036
27.07 20:03	4.9116	+0.0266
27.07 18:03	4.885	+0.0877
27.07 16:03	4.7973	+0.0416
27.07 14:03	4.7557	+0.0029
27.07 12:03	4.7528	+0.0409
27.07 10:03	4.7119	-0.0612
27.07 08:03	4.7731	-0.0204
27.07 06:03	4.7935	+0.0564
27.07 04:03	4.7371	+0.0098
27.07 02:03	4.7273	-0.1185
27.07 00:03	4.8458	+0.0008
26.07 22:03	4.845	+0.0195
26.07 20:03	4.8255	-0.0931
26.07 18:03	4.9186	-0.038
26.07 16:03	4.9566	-0.0078
26.07 14:03	4.9644	+0.0274
26.07 12:03	4.937	-0.022
26.07 10:03	4.959	+0.0416
26.07 08:03	4.9174	-0.0445
26.07 06:03	4.9619	-0.0157
26.07 04:03	4.9776	+0.0222
26.07 02:03	4.9554	-0.0099
26.07 00:03	4.9653	+0.0077
25.07 22:03	4.9576	+0.0156
25.07 20:03	4.942	-0.0803
25.07 18:03	5.0223	+0.033
25.07 16:03	4.9893	-0.032
25.07 14:03	5.0213	-0.009
25.07 12:03	5.0303	+0.0021
25.07 10:03	5.0282	+0.0119
25.07 08:03	5.0163	+0.0388
25.07 06:03	4.9775	-0.0167
25.07 04:03	4.9942	-0.0097
25.07 02:03	5.0039	+0.0172
25.07 00:03	4.9867	+0.0018
24.07 22:03	4.9849	-0.0713
24.07 20:03	5.0562	-0.0524
24.07 18:03	5.1086	-0.1771
24.07 16:03	5.2857	+0.0332
24.07 14:03	5.2525

* на графике представлен средесуточный курс mp materials tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса mp materials tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	4.7079	-0.1235
29.07.2026	4.8314	-0.2182
28.07.2026	5.0496	+0.2005
27.07.2026	4.8491	-0.0456
26.07.2026	4.8947	-0.0971
25.07.2026	4.9918	-0.1699
24.07.2026	5.1617	-0.1441
23.07.2026	5.3058	-0.0195
22.07.2026	5.3253	+0.0054
21.07.2026	5.3199	-0.0146
20.07.2026	5.3345	-0.0755
19.07.2026	5.41	-0.0432
18.07.2026	5.4532	-0.0555
17.07.2026	5.5087	-0.1273
16.07.2026	5.636	-0.3088
15.07.2026	5.9448	-0.2502
14.07.2026	6.195	-0.2448
13.07.2026	6.4398	-0.1095
12.07.2026	6.5493	+0.0131
11.07.2026	6.5362	-0.0222
10.07.2026	6.5584	-0.27
09.07.2026	6.8284	+0.1478
08.07.2026	6.6806	+0.1213
07.07.2026	6.5593	-0.1556
06.07.2026	6.7149	-0.0221
05.07.2026	6.737	+0.0374
04.07.2026	6.6996	-0.1067
03.07.2026	6.8063	-0.3148
02.07.2026	7.1211	-0.4845
01.07.2026	7.6056	-0.0252
30.06.2026	7.6308

* на графике представлен средесуточный курс mp materials tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса mp materials tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	4.7079	-0.1235
29.07.2026	4.8314	-0.2182
28.07.2026	5.0496	+0.2005
27.07.2026	4.8491	-0.0456
26.07.2026	4.8947	-0.0971
25.07.2026	4.9918	-0.1699
24.07.2026	5.1617	-0.1441
23.07.2026	5.3058	-0.0195
22.07.2026	5.3253	+0.0054
21.07.2026	5.3199	-0.0146
20.07.2026	5.3345	-0.0755
19.07.2026	5.41	-0.0432
18.07.2026	5.4532	-0.0555
17.07.2026	5.5087	-0.1273
16.07.2026	5.636	-0.3088
15.07.2026	5.9448	-0.2502
14.07.2026	6.195	-0.2448
13.07.2026	6.4398	-0.1095
12.07.2026	6.5493	+0.0131
11.07.2026	6.5362	-0.0222
10.07.2026	6.5584	-0.27
09.07.2026	6.8284	+0.1478
08.07.2026	6.6806	+0.1213
07.07.2026	6.5593	-0.1556
06.07.2026	6.7149	-0.0221
05.07.2026	6.737	+0.0374
04.07.2026	6.6996	-0.1067
03.07.2026	6.8063	-0.3148
02.07.2026	7.1211	-0.4845
01.07.2026	7.6056	-0.0252
30.06.2026	7.6308	+0.2054
29.06.2026	7.4254	-0.019
28.06.2026	7.4444	+0.1059
27.06.2026	7.3385	-0.2275
26.06.2026	7.566	-0.1133
25.06.2026	7.6793	-0.0796
24.06.2026	7.7589	+0.0686
23.06.2026	7.6903	+0.0136
22.06.2026	7.6767	-0.0484
21.06.2026	7.7251	+0.0193
20.06.2026	7.7058	-0.0086
19.06.2026	7.7144	+0.0603
18.06.2026	7.6541	+0.4287
17.06.2026	7.2254	+0.1932
16.06.2026	7.0322	-0.1091
15.06.2026	7.1413	-0.8051
14.06.2026	7.9464	+0.7287
13.06.2026	7.2177	-0.0775
12.06.2026	7.2952	+0.2669
11.06.2026	7.0283	+0.0205
10.06.2026	7.0078	-0.1789
09.06.2026	7.1867	-0.2576
08.06.2026	7.4443	-0.2689
07.06.2026	7.7132	-0.3775
06.06.2026	8.0907	-0.2329
05.06.2026	8.3236	+0.095
04.06.2026	8.2286	-0.1596
03.06.2026	8.3882	+0.2858
02.06.2026	8.1024	+0.672
01.06.2026	7.4304	+0.4112
31.05.2026	7.0192	+0.0223
30.05.2026	6.9969	-0.349
29.05.2026	7.3459	+0.0287
28.05.2026	7.3172	+0.1998
27.05.2026	7.1174	+0.1439
26.05.2026	6.9735	+0.2171
25.05.2026	6.7564	+0.0149
24.05.2026	6.7415	-0.1044
23.05.2026	6.8459	+0.3765
22.05.2026	6.4694	+0.3469
21.05.2026	6.1225	+0.3127
20.05.2026	5.8098	-0.0576
19.05.2026	5.8674	-0.3292
18.05.2026	6.1966	-0.0972
17.05.2026	6.2938	+0.0513
16.05.2026	6.2425	+0.3487
15.05.2026	5.8938	-0.114
14.05.2026	6.0078	-0.2646
13.05.2026	6.2724	-0.0994
12.05.2026	6.3718	-0.0298
11.05.2026	6.4016	-0.0648
10.05.2026	6.4664	-0.0636
09.05.2026	6.53	-0.4801
08.05.2026	7.0101	-0.2189
07.05.2026	7.229	+0.2369
06.05.2026	6.9921	+0.0553
05.05.2026	6.9368	-0.2367
04.05.2026	7.1735	-0.0572
03.05.2026	7.2307	-0.0114
02.05.2026	7.2421	+0.0153
01.05.2026	7.2268

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот