Курсы криптовалют к MP Materials Tokenized Stock (Ondo)

Bitcoin 84058.33
Эфириум 2662.93
Tether USDt 0.99979
BNB 766.71
XRP 1.5002
USDC 0.99984
Solana 114.3
TRON 0.33944
Zcash 1526.97
Hyperliquid 93.2188
Dogecoin 0.09241
Monero 549.94
Chainlink 12.2878
Cardano 0.23911
UNUS SED LEO 8.9775
Stellar 0.20332
Bitcoin Cash 350.71
Uniswap 9.2066
NEAR Protocol 4.3464
Decimal 0.47755

Все криптовалюты » MP Materials Tokenized Stock (Ondo) » UNUS SED LEO

Курс MP Materials Tokenized Stock (Ondo) (MPon) к UNUS SED LEO (LEO)

Обновлено: 23.09.2026 20:30:01


	=
Калькулятор MPon - LEO / Обратный расчет: курс UNUS SED LEO к MP Materials Tokenized Stock (Ondo)

Графики

Динамика изменения курса mp materials tokenized stock (ondo) относительно unus sed leo, за 1 MPon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса mp materials tokenized stock (ondo) : показать

Дата	Курс	+/-
23.09 20:30	0
23.09 20:20	0
23.09 20:10	0
23.09 20:00	0
23.09 19:50	0
23.09 19:40	0
23.09 19:30	0
23.09 19:20	0
23.09 19:10	0
23.09 19:03	5.4586	-0.0585
23.09 17:03	5.5171	-0.1073
23.09 15:03	5.6244	-0.0587
23.09 13:03	5.6831	+0.0387
23.09 11:03	5.6444	-0.0362
23.09 09:03	5.6806	-0.0111
23.09 07:03	5.6917	+0.0215
23.09 05:03	5.6702	-0.0405
23.09 03:03	5.7107	+0.0361
23.09 01:03	5.6746	+0.0291
22.09 23:03	5.6455	+0.0839
22.09 21:03	5.5616

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса mp materials tokenized stock (ondo) : показать

Дата	Курс	+/-
23.09 20:30	0
23.09 19:50	0	-0.0585
23.09 17:03	5.5171	-0.1073
23.09 15:03	5.6244	-0.0587
23.09 13:03	5.6831	+0.0387
23.09 11:03	5.6444	-0.0362
23.09 09:03	5.6806	-0.0111
23.09 07:03	5.6917	+0.0215
23.09 05:03	5.6702	-0.0405
23.09 03:03	5.7107	+0.0361
23.09 01:03	5.6746	+0.0291
22.09 23:03	5.6455	+0.0839
22.09 21:03	5.5616	+0.0215
22.09 19:03	5.5401	+0.0822
22.09 17:03	5.4579	-0.1218
22.09 15:03	5.5797	-0.0315
22.09 13:03	5.6112	-0.0191
22.09 11:03	5.6303	+0.0307
22.09 09:03	5.5996	-0.0394
22.09 07:03	5.639	-0.0052
22.09 05:03	5.6442	+0.0113
22.09 03:03	5.6329	+0.0369
22.09 01:03	5.596	-0.0044
21.09 23:03	5.6004	-0.0491
21.09 21:03	5.6495	+0.0822
21.09 19:03	5.5673	+0.0963
21.09 17:03	5.471	-0.0166
21.09 15:03	5.4876	+0.001
21.09 13:03	5.4866	+0.0599
21.09 11:03	5.4267	+0.0074
21.09 09:03	5.4193	+0.0087
21.09 07:03	5.4106	-0.0024
21.09 05:03	5.413	+0.0175
21.09 03:03	5.3955	+0.0052
21.09 01:03	5.3903	+0.0021
20.09 23:03	5.3882	+0.0013
20.09 21:03	5.3869	-0.0099
20.09 19:03	5.3968	+0.0185
20.09 17:03	5.3783	+0.0084
20.09 15:03	5.3699	-0.0186
20.09 13:03	5.3885	-0.0192
20.09 11:03	5.4077	-0.0184
20.09 09:03	5.4261	+0.0267
20.09 07:03	5.3994	+0.0005
20.09 05:03	5.3989	-0.0144
20.09 03:03	5.4133	+0.0075
20.09 01:03	5.4058	-0.0073
19.09 23:03	5.4131	+0.0235
19.09 21:03	5.3896	-0.0131
19.09 19:03	5.4027	-0.0069
19.09 17:03	5.4096	+0.0004
19.09 15:03	5.4092	+0.0082
19.09 13:03	5.401	-0.012
19.09 11:03	5.413	+0.0095
19.09 09:03	5.4035	+0.0113
19.09 07:03	5.3922	-0.0011
19.09 05:03	5.3933	+0.0482
19.09 03:03	5.3451	-0.0214
19.09 01:03	5.3665	+0.0373
18.09 23:03	5.3292	-0.0442
18.09 21:03	5.3734	+0.0136
18.09 19:03	5.3598	-0.0871
18.09 17:03	5.4469	-0.1722
18.09 15:03	5.6191	-0.0244
18.09 13:03	5.6435	-0.0439
18.09 11:03	5.6874	+0.0893
18.09 09:03	5.5981	+0.0073
18.09 07:03	5.5908	+0.0072
18.09 05:03	5.5836	-0.0525
18.09 03:03	5.6361	+0.0495
18.09 01:03	5.5866	+0.0337
17.09 23:03	5.5529	-0.0289
17.09 21:03	5.5818	+0.0144
17.09 19:03	5.5674	-0.0185
17.09 17:03	5.5859	+0.0077
17.09 15:03	5.5782	-0.0015
17.09 13:03	5.5797	+0.0398
17.09 11:03	5.5399	+0.0185
17.09 09:03	5.5214	+0.0263
17.09 07:03	5.4951	-0.004
17.09 05:03	5.4991	+0.0327
17.09 03:03	5.4664	-0.0348
17.09 01:03	5.5012	-0.0207
16.09 23:03	5.5219	-0.0243
16.09 21:03	5.5462

* на графике представлен средесуточный курс mp materials tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса mp materials tokenized stock (ondo) : показать

Дата	Курс	+/-
22.09.2026	5.6012	+0.1075
21.09.2026	5.4937	+0.1002
20.09.2026	5.3935	-0.0103
19.09.2026	5.4038	-0.1166
18.09.2026	5.5204	-0.0286
17.09.2026	5.549	-0.0007
16.09.2026	5.5497	-0.0717
15.09.2026	5.6214	+0.0332
14.09.2026	5.5882	-0.0004
13.09.2026	5.5886	+0.0402
12.09.2026	5.5484	-0.1099
11.09.2026	5.6583	-0.1299
10.09.2026	5.7882	-0.2262
09.09.2026	6.0144	+0.0211
08.09.2026	5.9933	+0.0802
07.09.2026	5.9131	+0.0822
06.09.2026	5.8309	-0.0478
05.09.2026	5.8787	+0.0193
04.09.2026	5.8594	+0.0169
03.09.2026	5.8425	+0.0337
02.09.2026	5.8088	+0.0258
01.09.2026	5.783	+0.0121
31.08.2026	5.7709	-0.0622
30.08.2026	5.8331	+0.0008
29.08.2026	5.8323	-0.2985
28.08.2026	6.1308	-0.2253
27.08.2026	6.3561	-0.1266
26.08.2026	6.4827	+0.0423
25.08.2026	6.4404	+0.125
23.08.2026	6.3154

* на графике представлен средесуточный курс mp materials tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса mp materials tokenized stock (ondo) : показать

Дата	Курс	+/-
22.09.2026	5.6012	+0.1075
21.09.2026	5.4937	+0.1002
20.09.2026	5.3935	-0.0103
19.09.2026	5.4038	-0.1166
18.09.2026	5.5204	-0.0286
17.09.2026	5.549	-0.0007
16.09.2026	5.5497	-0.0717
15.09.2026	5.6214	+0.0332
14.09.2026	5.5882	-0.0004
13.09.2026	5.5886	+0.0402
12.09.2026	5.5484	-0.1099
11.09.2026	5.6583	-0.1299
10.09.2026	5.7882	-0.2262
09.09.2026	6.0144	+0.0211
08.09.2026	5.9933	+0.0802
07.09.2026	5.9131	+0.0822
06.09.2026	5.8309	-0.0478
05.09.2026	5.8787	+0.0193
04.09.2026	5.8594	+0.0169
03.09.2026	5.8425	+0.0337
02.09.2026	5.8088	+0.0258
01.09.2026	5.783	+0.0121
31.08.2026	5.7709	-0.0622
30.08.2026	5.8331	+0.0008
29.08.2026	5.8323	-0.2985
28.08.2026	6.1308	-0.2253
27.08.2026	6.3561	-0.1266
26.08.2026	6.4827	+0.0423
25.08.2026	6.4404	+0.125
23.08.2026	6.3154	-0.0601
22.08.2026	6.3755	+0.2154
21.08.2026	6.1601	+0.1914
20.08.2026	5.9687	-0.1492
19.08.2026	6.1179	+0.0642
18.08.2026	6.0537	-0.1888
17.08.2026	6.2425	-0.0804
16.08.2026	6.3229	-0.2956
15.08.2026	6.6185	+0.4193
14.08.2026	6.1992	+0.4181
13.08.2026	5.7811	-0.1861
12.08.2026	5.9672	+0.2132
11.08.2026	5.754	+0.2653
10.08.2026	5.4887	+0.1912
09.08.2026	5.2975	-0.0582
08.08.2026	5.3557	+0.2608
07.08.2026	5.0949	+0.1677
06.08.2026	4.9272	-0.0115
05.08.2026	4.9387	+0.2324
04.08.2026	4.7063	+0.3561
03.08.2026	4.3502	+0.1237
02.08.2026	4.2265	-0.0123
01.08.2026	4.2388	-0.0599
31.07.2026	4.2987	+0.2501
30.07.2026	4.0486	-0.0777
29.07.2026	4.1263	-0.1926
28.07.2026	4.3189	-0.0078
27.07.2026	4.3267	+0.0444
26.07.2026	4.2823	-0.0132
25.07.2026	4.2955	-0.2155
24.07.2026	4.511	-0.1454
23.07.2026	4.6564	-0.0823
22.07.2026	4.7387	-0.0069
21.07.2026	4.7456	+0.0943
20.07.2026	4.6513	+0.0429
19.07.2026	4.6084	-0.0045
18.07.2026	4.6129	-0.0016
17.07.2026	4.6145	-0.2338
16.07.2026	4.8483	-0.27
15.07.2026	5.1183	-0.1329
14.07.2026	5.2512	-0.1057
13.07.2026	5.3569	-0.1482
12.07.2026	5.5051	+0.0042
11.07.2026	5.5009	+0.0359
10.07.2026	5.465	-0.0731
09.07.2026	5.5381	+0.1383
08.07.2026	5.3998	-0.1332
07.07.2026	5.533	-0.1793
06.07.2026	5.7123	-0.1108
05.07.2026	5.8231	-0.0163
04.07.2026	5.8394	-0.0027
03.07.2026	5.8421	-0.1006
02.07.2026	5.9427	-0.0614
01.07.2026	6.0041	+0.135
30.06.2026	5.8691	+0.1027
29.06.2026	5.7664	+0.0309
28.06.2026	5.7355	-0.0271
27.06.2026	5.7626	-0.1499
26.06.2026	5.9125	-0.0915
25.06.2026	6.004	-0.1162
24.06.2026	6.1202

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот