Курсы криптовалют к MP Materials Tokenized Stock (Ondo)

Bitcoin 64288.64
Эфириум 1904.06
Tether USDt 0.99907
BNB 589.88
USDC 0.99982
XRP 1.0798
Solana 74.1253
TRON 0.32844
Hyperliquid 55.4368
Dogecoin 0.07002
UNUS SED LEO 9.7774
Decimal 0.74429
Zcash 460.11
Monero 355.68
Chainlink 8.3528
Cardano 0.1683
Stellar 0.17033
Canton 0.12024
Dai 0.99948
Bitcoin Cash 214.58

Все криптовалюты » MP Materials Tokenized Stock (Ondo) » XRP

Курс MP Materials Tokenized Stock (Ondo) (MPon) к XRP (XRP)

Обновлено: 31.07.2026 08:30:01


	=
Калькулятор MPon - XRP / Обратный расчет: курс XRP к MP Materials Tokenized Stock (Ondo)

Графики

Динамика изменения курса mp materials tokenized stock (ondo) относительно xrp, за 1 MPon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса mp materials tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 08:30	0
31.07 08:20	0
31.07 08:10	0
31.07 08:00	0
31.07 07:50	0
31.07 07:40	0
31.07 07:30	0
31.07 07:20	0
31.07 07:10	0
31.07 07:03	38.4948	-0.1164
31.07 05:03	38.6112	+0.2702
31.07 03:03	38.341	+0.1193
31.07 01:03	38.2217	+0.1138
30.07 23:03	38.1079	+0.7281
30.07 21:03	37.3798	+0.3642
30.07 19:03	37.0156	+0.3422
30.07 17:03	36.6734	+0.8776
30.07 15:03	35.7958	-0.0226
30.07 13:03	35.8184	-0.124
30.07 12:03	35.9424	-0.1123
30.07 10:03	36.0547

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса mp materials tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 08:30	0
31.07 07:50	0	-0.1164
31.07 05:03	38.6112	+0.2702
31.07 03:03	38.341	+0.1193
31.07 01:03	38.2217	+0.1138
30.07 23:03	38.1079	+0.7281
30.07 21:03	37.3798	+0.3642
30.07 19:03	37.0156	+0.3422
30.07 17:03	36.6734	+0.8776
30.07 15:03	35.7958	-0.0226
30.07 13:03	35.8184	-0.124
30.07 12:03	35.9424	-0.1123
30.07 10:03	36.0547	+0.094
30.07 08:03	35.9607	-0.1899
30.07 06:03	36.1506	-0.1946
30.07 04:03	36.3452	+0.7884
30.07 02:03	35.5568	-0.2283
30.07 00:03	35.7851	-1.2462
29.07 22:03	37.0313	+0.6478
29.07 20:03	36.3835	-0.5912
29.07 18:03	36.9747	-1.2986
29.07 16:03	38.2733	+0.2446
29.07 14:03	38.0287	+0.0138
29.07 12:03	38.0149	+0.0104
29.07 10:03	38.0045	-0.1648
29.07 08:03	38.1693	-0.0664
29.07 06:03	38.2357	+0.0714
29.07 04:03	38.1643	-0.8991
29.07 02:03	39.0634	+0.3533
29.07 00:03	38.7101	+0.084
28.07 22:03	38.6261	-0.044
28.07 20:03	38.6701	-0.0991
28.07 18:03	38.7692	-1.2781
28.07 16:03	40.0473	-0.7109
28.07 14:03	40.7582	-0.1381
28.07 12:03	40.8963	+0.1357
28.07 10:03	40.7606	+0.1547
28.07 08:03	40.6059	+0.1868
28.07 06:03	40.4191	-0.051
28.07 04:03	40.4701	+0.0198
28.07 02:03	40.4503	+1.2324
28.07 00:03	39.2179	+0.1825
27.07 22:03	39.0354	+0.2158
27.07 20:03	38.8196	+0.2879
27.07 18:03	38.5317	+0.5343
27.07 16:03	37.9974	+0.2392
27.07 14:03	37.7582	-0.0398
27.07 12:03	37.798	+0.2699
27.07 10:03	37.5281	-0.3158
27.07 08:03	37.8439	-0.0435
27.07 06:03	37.8874	+0.4216
27.07 04:03	37.4658	+0.1206
27.07 02:03	37.3452	-0.4175
27.07 00:03	37.7627	-0.0386
26.07 22:03	37.8013	+0.0002
26.07 20:03	37.8011	-0.1748
26.07 18:03	37.9759	-0.1308
26.07 16:03	38.1067	+0.0975
26.07 14:03	38.0092	+0.2414
26.07 12:03	37.7678	-0.298
26.07 10:03	38.0658	+0.3264
26.07 08:03	37.7394	-0.2157
26.07 06:03	37.9551	-0.0588
26.07 04:03	38.0139	+0.2634
26.07 02:03	37.7505	-0.1429
26.07 00:03	37.8934	+0.0374
25.07 22:03	37.856	+0.1878
25.07 20:03	37.6682	-0.71
25.07 18:03	38.3782	+0.1045
25.07 16:03	38.2737	+0.0169
25.07 14:03	38.2568	-0.0472
25.07 12:03	38.304	-0.0522
25.07 10:03	38.3562	+0.0884
25.07 08:03	38.2678	+0.3032
25.07 06:03	37.9646	-0.115
25.07 04:03	38.0796	-0.103
25.07 02:03	38.1826	+0.0777
25.07 00:03	38.1049	-0.2025
24.07 22:03	38.3074	-0.4373
24.07 20:03	38.7447	-0.3075
24.07 18:03	39.0522	-1.4395
24.07 16:03	40.4917	+0.2947
24.07 14:03	40.197	+0.1711
24.07 12:03	40.0259	+0.1982
24.07 10:03	39.8277

* на графике представлен средесуточный курс mp materials tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса mp materials tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	36.5999	-0.8135
29.07.2026	37.4134	-2.386
28.07.2026	39.7994	+1.4174
27.07.2026	38.382	+0.5376
26.07.2026	37.8444	-0.24
25.07.2026	38.0844	-1.3707
24.07.2026	39.4551	-0.9252
23.07.2026	40.3803	-0.0259
22.07.2026	40.4062	-0.0931
21.07.2026	40.4993	-0.4765
20.07.2026	40.9758	-0.2657
19.07.2026	41.2415	-0.2368
18.07.2026	41.4783	-0.1728
17.07.2026	41.6511	-1.4112
16.07.2026	43.0623	-2.0927
15.07.2026	45.155	-1.0701
14.07.2026	46.2251	-1.3688
13.07.2026	47.5939	-0.3371
12.07.2026	47.931	+0.6941
11.07.2026	47.2369	+0.2329
10.07.2026	47.004	-1.1879
09.07.2026	48.1919	+1.279
08.07.2026	46.9129	+0.7602
07.07.2026	46.1527	-0.7359
06.07.2026	46.8886	-0.1567
05.07.2026	47.0453	+0.6653
04.07.2026	46.38	-1.6715
03.07.2026	48.0515	-2.4192
02.07.2026	50.4707	-2.439
01.07.2026	52.9097	-0.068
30.06.2026	52.9777

* на графике представлен средесуточный курс mp materials tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса mp materials tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	36.5999	-0.8135
29.07.2026	37.4134	-2.386
28.07.2026	39.7994	+1.4174
27.07.2026	38.382	+0.5376
26.07.2026	37.8444	-0.24
25.07.2026	38.0844	-1.3707
24.07.2026	39.4551	-0.9252
23.07.2026	40.3803	-0.0259
22.07.2026	40.4062	-0.0931
21.07.2026	40.4993	-0.4765
20.07.2026	40.9758	-0.2657
19.07.2026	41.2415	-0.2368
18.07.2026	41.4783	-0.1728
17.07.2026	41.6511	-1.4112
16.07.2026	43.0623	-2.0927
15.07.2026	45.155	-1.0701
14.07.2026	46.2251	-1.3688
13.07.2026	47.5939	-0.3371
12.07.2026	47.931	+0.6941
11.07.2026	47.2369	+0.2329
10.07.2026	47.004	-1.1879
09.07.2026	48.1919	+1.279
08.07.2026	46.9129	+0.7602
07.07.2026	46.1527	-0.7359
06.07.2026	46.8886	-0.1567
05.07.2026	47.0453	+0.6653
04.07.2026	46.38	-1.6715
03.07.2026	48.0515	-2.4192
02.07.2026	50.4707	-2.439
01.07.2026	52.9097	-0.068
30.06.2026	52.9777	+1.2021
29.06.2026	51.7756	+0.1466
28.06.2026	51.629	+0.5666
27.06.2026	51.0624	-1.8267
26.06.2026	52.8891	-0.3917
25.06.2026	53.2808	-0.3246
24.06.2026	53.6054	+0.4867
23.06.2026	53.1187	-0.5758
22.06.2026	53.6945	+0.1292
21.06.2026	53.5653	+0.2149
20.06.2026	53.3504	-0.35
19.06.2026	53.7004	+1.1117
18.06.2026	52.5887	+3.2324
17.06.2026	49.3563	+1.9232
16.06.2026	47.4331	-1.0442
15.06.2026	48.4773	-6.4365
14.06.2026	54.9138	+4.7149
13.06.2026	50.1989	-0.2787
12.06.2026	50.4776	+1.5662
11.06.2026	48.9114	+0.4165
10.06.2026	48.4949	-0.6537
09.06.2026	49.1486	-1.8608
08.06.2026	51.0094	-1.4011
07.06.2026	52.4105	-2.0529
06.06.2026	54.4634	-1.6431
05.06.2026	56.1065	-0.3558
04.06.2026	56.4623	-1.1926
03.06.2026	57.6549	+1.1074
02.06.2026	56.5475	+5.1182
01.06.2026	51.4293	+3.2751
31.05.2026	48.1542	+0.3618
30.05.2026	47.7924	-2.3745
29.05.2026	50.1669	-0.1014
28.05.2026	50.2683	+0.1777
27.05.2026	50.0906	+0.8751
26.05.2026	49.2155	+1.7609
25.05.2026	47.4546	+0.199
24.05.2026	47.2556	-0.6272
23.05.2026	47.8828	+1.4465
22.05.2026	46.4363	+3.2181
21.05.2026	43.2182	+2.485
20.05.2026	40.7332	-0.2214
19.05.2026	40.9546	-1.4661
18.05.2026	42.4207	-0.8428
17.05.2026	43.2635	+0.1138
16.05.2026	43.1497	+1.8253
15.05.2026	41.3244	-1.4159
14.05.2026	42.7403	-2.3732
13.05.2026	45.1135	-0.3885
12.05.2026	45.502	-0.766
11.05.2026	46.268	-1.0016
10.05.2026	47.2696	-0.6348
09.05.2026	47.9044	-2.52
08.05.2026	50.4244	-0.8231
07.05.2026	51.2475	+2.3988
06.05.2026	48.8487	+1.2887
05.05.2026	47.56	-0.4317
04.05.2026	47.9917	+0.484
03.05.2026	47.5077	-0.0638
02.05.2026	47.5715	-0.3051
01.05.2026	47.8766

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот