Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Museum of Crypto Art

    Все криптовалюты » Белорусский рубль » Museum of Crypto Art »

    Курс Museum of Crypto Art к белорусскому рублю

    Обновлено: 18.10.2024 05:50:01
    Стоимость Museum of Crypto Art (MOCA) на текущий момент составляет 0.28204 BYN, а общий объем торгов за 24 часа – 58 703 283 BYN. Рыночная капитализация составляет 359 476 338 BYN. За последние 24 часа курс Museum of Crypto Art относительно белорусского рубля вырос на +0.55%. Изменение за неделю составило +0.39%.

    =
    Калькулятор MOCA - BYN / Обратный расчет: курс белорусского рубля к Museum of Crypto Art
    Покупать MOCA?Продавать MOCA?
    50%50%

    Графики

    Динамика изменения курса museum of crypto art относительно белорусского рубля, за 1 MOCA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27438
      макс: 0.28204
      за сутки:
      0.28204  

      Таблица изменений курса museum of crypto art : показать

      ДатаКурс+/-
      18.10 05:500.28204+0.00105
      18.10 05:400.28099+0.00032
      18.10 05:300.28067+0.0012
      18.10 05:200.27947+0.00075
      18.10 05:100.27872-0.00103
      18.10 05:000.27975+0.00091
      18.10 04:500.27884-0.00073
      18.10 04:400.27957+0.00099
      18.10 04:300.27858+0.00063
      18.10 04:200.27795+0.00063
      18.10 04:100.27732+0.00125
      18.10 04:030.27607-0.00093
      18.10 04:000.277-0.00045
      18.10 03:500.27745+0.00012
      18.10 03:400.27733-0.00373
      18.10 03:300.28106+0.00143
      18.10 03:200.27963+0.00229
      18.10 03:100.27734+0.00108
      18.10 03:000.27626+0.00023
      18.10 02:500.27603+0.00014
      18.10 02:400.27589-0.00026
      18.10 02:300.27615+3.0E-5
      18.10 02:200.27612+0.00041
      18.10 02:100.27571+0.00039
      18.10 02:030.27532+0.00019
      18.10 02:000.27513-0.00015
      18.10 01:500.27528+0.00021
      18.10 01:400.27507+0.00037
      18.10 01:300.2747+0.00025
      18.10 01:200.27445-0.00045
      18.10 01:100.2749-0.00028
      18.10 01:000.27518+0.00053
      18.10 00:500.27465-0.00026
      18.10 00:400.27491-0.00107
      18.10 00:300.27598+0.0016
      18.10 00:200.27438-0.0003
      18.10 00:100.27468-0.00015
      18.10 00:030.27483-5.0E-5
      18.10 00:000.27488-0.00012
      17.10 23:500.275-
      17.10 23:400.275-0.00035
      17.10 23:300.27535+0.00053
      17.10 23:200.27482-0.0004
      17.10 23:100.27522-0.00015
      17.10 23:000.27537-1.0E-5
      17.10 22:500.27538-0.0008
      17.10 22:400.27618-7.0E-5
      17.10 22:300.27625-0.00025
      17.10 22:200.2765+0.00078
      17.10 22:100.27572-0.00019
      17.10 22:030.27591+0.00032
      17.10 22:000.27559-0.00108
      17.10 21:500.27667+0.00023
      17.10 21:400.27644-0.00023
      17.10 21:300.27667+0.00045
      17.10 21:200.27622-0.00121
      17.10 21:100.27743-0.00048
      17.10 21:000.27791-0.0012
      17.10 20:500.27911+0.00032
      17.10 20:400.27879-0.00021
      17.10 20:300.279-0.00153
      17.10 20:200.28053+0.00018
      17.10 20:100.28035-0.00052
      17.10 20:030.28087+0.00029
      17.10 20:000.28058+0.00102
      17.10 19:500.27956-0.00017
      17.10 19:400.27973+0.00143
      17.10 19:300.2783+0.00052
      17.10 19:200.27778-0.0012
      17.10 19:100.27898-0.00054
      17.10 19:000.27952-0.00017
      17.10 18:500.27969+0.00039
      17.10 18:400.2793+0.00028
      17.10 18:300.27902+0.00134
      17.10 18:200.27768-0.00045
      17.10 18:100.27813-0.00032
      17.10 18:030.27845+0.00021
      17.10 18:000.27824+0.00034
      17.10 17:500.2779+0.00101
      17.10 17:400.27689-0.00123
      17.10 17:300.27812+0.00057
      17.10 17:200.27755-0.00034
      17.10 17:100.27789-0.00107
      17.10 17:000.27896-0.00116
      17.10 16:500.28012+0.0024
      17.10 16:400.27772-0.00091
      17.10 16:300.27863+4.0E-5
      17.10 16:200.27859+0.00032
      17.10 16:100.27827+2.0E-5
      17.10 16:030.27825+0.00021
      17.10 16:000.27804-0.00014
      17.10 15:500.27818-0.00062
      17.10 15:400.2788-0.00035
      17.10 15:300.27915+0.00071
      17.10 15:200.27844+0.0003
      17.10 15:100.27814-0.0001
      17.10 15:000.27824+0.00097
      17.10 14:500.27727-0.00035
      17.10 14:400.27762-0.00059
      17.10 14:300.27821-0.0024
      17.10 14:200.28061+3.0E-5
      17.10 14:100.28058+1.0E-5
      17.10 14:030.28057-1.0E-5
      17.10 14:000.28058+0.0005
      17.10 13:500.28008+0.00141
      17.10 13:400.27867-0.00147
      17.10 13:300.28014+0.00053
      17.10 13:200.27961-0.00036
      17.10 13:100.27997-0.0006
      17.10 13:000.28057-0.00078
      17.10 12:500.28135+0.0003
      17.10 12:400.28105+0.00101
      17.10 12:300.28004-0.00018
      17.10 12:200.28022-8.0E-5
      17.10 12:100.2803-0.00077
      17.10 12:030.28107+0.00014
      17.10 12:000.28093+0.00084
      17.10 11:500.28009-7.0E-5
      17.10 11:400.28016+0.00037
      17.10 11:300.27979+0.00041
      17.10 11:300.27938+0.00155
      17.10 11:200.27783-0.00201
      17.10 11:100.27984+0.00153
      17.10 11:000.27831+0.00023
      17.10 10:500.27808-0.00122
      17.10 10:400.2793+0.00069
      17.10 10:300.27861-0.00051
      17.10 10:200.27912+8.0E-5
      17.10 10:100.27904+0.00087
      17.10 10:030.27817-0.00107
      17.10 10:000.27924-0.00014
      17.10 09:500.27938+0.00085
      17.10 09:400.27853-0.00049
      17.10 09:300.27902+0.00102
      17.10 09:200.278+0.00088
      17.10 09:100.27712+0.00054
      17.10 09:000.27658-0.00093
      17.10 08:500.27751-0.00048
      17.10 08:400.27799+0.00059
      17.10 08:300.2774+0.00134
      17.10 08:200.27606-0.00239
      17.10 08:100.27845-0.00068
      17.10 08:030.27913-0.00011
      17.10 08:000.27924-0.00073
      17.10 07:500.27997+0.00044
      17.10 07:400.27953-0.00039
      17.10 07:300.27992-0.00011
      17.10 07:200.28003-0.00043
      17.10 07:100.28046-0.00124
      17.10 07:000.2817+0.00093
      17.10 06:500.28077+0.00037
      17.10 06:400.2804-0.00109
      17.10 06:300.28149+0.00054
      17.10 06:200.28095+0.00065
      17.10 06:100.2803-0.00021
      17.10 06:030.28051-
      17.10 06:000.28051
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27234
      макс: 0.30672
      за неделю:
        0.28204

      Таблица изменений курса museum of crypto art : показать

      ДатаКурс+/-
      18.10 05:500.28204+0.00091
      18.10 04:500.27884-0.00045
      18.10 03:500.27745+0.00023
      18.10 02:500.27603-0.00015
      18.10 01:500.27528+0.00053
      18.10 00:500.27465-0.00012
      17.10 23:500.275-1.0E-5
      17.10 22:500.27538-0.00108
      17.10 21:500.27667-0.0012
      17.10 20:500.27911+0.00102
      17.10 19:500.27956-0.00017
      17.10 18:500.27969+0.00034
      17.10 17:500.2779-0.00116
      17.10 16:500.28012-0.00014
      17.10 15:500.27818+0.00097
      17.10 14:500.27727+0.0005
      17.10 13:500.28008-0.00078
      17.10 12:500.28135+0.00084
      17.10 11:500.28009+0.00023
      17.10 10:500.27808-0.00014
      17.10 09:500.27938-0.00093
      17.10 08:500.27751-0.00073
      17.10 07:500.27997+0.00093
      17.10 06:500.28077-0.0002
      17.10 05:500.28071+0.0012
      17.10 04:500.28027-8.0E-5
      17.10 03:500.28378-3.0E-5
      17.10 02:500.28339+0.00058
      17.10 01:500.28542+7.0E-5
      17.10 00:500.28562+0.0002
      16.10 23:500.28739+0.00014
      16.10 22:500.28722+0.0002
      16.10 21:500.28708-0.00015
      16.10 20:500.28892+0.00064
      16.10 19:500.2862-0.0005
      16.10 18:500.28676+0.00074
      16.10 17:500.28485-0.00013
      16.10 16:500.28375+6.0E-5
      16.10 15:500.28453-0.00051
      16.10 14:500.28668+0.00039
      16.10 13:500.28459-0.00143
      16.10 12:500.28619-0.00118
      16.10 11:500.28567+0.00023
      16.10 10:500.28345+0.00102
      16.10 09:500.28511+0.00011
      16.10 08:500.28876+0.00089
      16.10 07:500.28596+0.0004
      16.10 06:500.2873+0.00058
      16.10 05:500.289+0.00528
      16.10 04:500.27959-0.00048
      16.10 03:500.28026+0.00039
      16.10 02:500.28086+0.00173
      16.10 01:500.28062+0.00024
      16.10 00:500.28351-0.00032
      15.10 23:500.28485-0.0001
      15.10 22:500.28779-0.00037
      15.10 21:500.28995+4.0E-5
      15.10 20:500.28876-0.00307
      15.10 19:500.2913-0.00096
      15.10 18:500.28726-0.00038
      15.10 17:500.28607+0.00171
      15.10 16:500.29126-9.0E-5
      15.10 15:500.28955-0.0008
      15.10 14:500.28891-0.00038
      15.10 13:500.29383+0.00014
      15.10 12:500.2938+0.00031
      15.10 11:500.29438-0.00084
      15.10 10:500.29487+0.00091
      15.10 09:500.29242-0.00158
      15.10 08:500.29329-0.00012
      15.10 07:500.29474-0.0002
      15.10 06:500.29252-3.0E-5
      15.10 05:500.30035+0.00025
      15.10 04:500.30058-0.0005
      15.10 03:500.30195+5.0E-5
      15.10 02:500.30343+3.0E-5
      15.10 01:500.30431-0.00033
      15.10 00:500.30172-0.00033
      14.10 23:500.30425-0.00124
      14.10 22:500.30512-9.0E-5
      14.10 21:500.30439-0.00011
      14.10 20:500.30411-0.00055
      14.10 19:500.30184+0.00096
      14.10 18:500.30432-0.00276
      14.10 17:500.30672-0.00069
      14.10 16:500.30179-0.00118
      14.10 15:500.30181-0.0006
      14.10 14:500.30173+1.0E-5
      14.10 13:500.29634+0.00326
      14.10 12:500.29087-0.00087
      14.10 11:500.29042+0.00198
      14.10 10:500.29005-0.00146
      14.10 09:500.29125+0.00131
      14.10 08:500.28828+0.00019
      14.10 07:500.29311+0.00438
      14.10 06:500.28957-1.0E-5
      14.10 05:500.2867-0.00111
      14.10 04:500.28491-0.00093
      14.10 03:500.28205+0.001
      14.10 02:500.28152+0.0003
      14.10 01:500.27942+0.00122
      14.10 00:500.27639+0.00041
      13.10 23:500.27519-0.00031
      13.10 22:500.27512+6.0E-5
      13.10 21:500.27248+0.00127
      13.10 20:500.27393+0.0001
      13.10 19:500.27807+0.0015
      13.10 18:500.27487-0.00285
      13.10 17:500.28085-3.0E-5
      13.10 16:500.28537-0.00136
      13.10 15:500.2878-0.00027
      13.10 14:500.28481-0.00164
      13.10 13:500.28886+0.00032
      13.10 12:500.28505-0.00297
      13.10 11:500.28629-2.0E-5
      13.10 10:500.28425-0.00109
      13.10 09:500.28401-0.00059
      13.10 08:500.28221-0.00037
      13.10 07:500.28235-0.00031
      13.10 06:500.28172-0.00029
      13.10 05:500.28202-2.0E-5
      13.10 04:500.2797-8.0E-5
      13.10 03:500.28489+0.00047
      13.10 02:500.27712+0.00156
      13.10 01:500.27234+5.0E-5
      13.10 00:500.2749-0.00062
      12.10 23:500.27567-9.0E-5
      12.10 22:500.27473-0.00104
      12.10 21:500.27817-0.00191
      12.10 20:500.28354-9.0E-5
      12.10 19:500.28929+0.00015
      12.10 18:500.28912+0.00016
      12.10 17:500.28972-2.0E-5
      12.10 16:500.28976+0.00027
      12.10 15:500.28956+0.0002
      12.10 14:500.2897+0.00085
      12.10 13:500.29193+0.00083
      12.10 12:500.29127+7.0E-5
      12.10 11:500.29175+0.0002
      12.10 10:500.29261+0.00025
      12.10 09:500.29055+0.00083
      12.10 08:500.28893-0.00177
      12.10 07:500.29057+9.0E-5
      12.10 06:500.29042+0.00147
      12.10 05:500.29231+0.00136
      12.10 04:500.29199+0.00209
      12.10 03:500.292+0.00237
      12.10 02:500.28618-0.00095
      12.10 01:500.28602+0.00236
      12.10 00:500.283-4.0E-5
      11.10 23:500.28142-0.00064
      11.10 22:500.28055-0.00065
      11.10 21:500.28219+0.00227
      11.10 20:500.27874+0.003
      11.10 19:500.27646+0.00098
      11.10 18:500.27839+0.00247
      11.10 17:500.27514+0.00014
      11.10 16:500.27682-0.00038
      11.10 15:500.27234-0.00131
      11.10 14:500.27318-
      11.10 13:500.27906+0.0002
      11.10 12:500.28008+0.00076
      11.10 11:500.27975-0.00118
      11.10 10:500.28004-3.0E-5
      11.10 09:500.28063+0.00031
      11.10 08:500.2767+3.0E-5
      11.10 07:500.28039+0.00022
      11.10 06:500.28094
    • * на графике представлен средесуточный курс museum of crypto art в течение последних 30 дней.
      мин: 0.27234
      макс: 0.42714
      за месяц:
        0.28204
      Таблица изменений курса museum of crypto art : показать
      ДатаКурс+/-
      17.10.20240.27796-0.00775
      16.10.20240.28571-0.0047
      15.10.20240.29041-0.00716
      14.10.20240.29757+0.0167
      13.10.20240.28087-0.00584
      12.10.20240.28671+0.00714
      11.10.20240.27957-0.0011
      10.10.20240.28067-0.02799
      09.10.20240.30866-0.02437
      08.10.20240.33303+0.01088
      07.10.20240.32215+0.00597
      06.10.20240.31618+0.0004
      05.10.20240.31578-0.00174
      04.10.20240.31752+0.0017
      03.10.20240.31582-0.01577
      02.10.20240.33159-0.05606
      01.10.20240.38765-0.0315
      30.09.20240.41915-0.00524
      29.09.20240.42439+0.00415
      28.09.20240.42024+0.00367
      27.09.20240.41657+0.00374
      26.09.20240.41283-0.01431
      25.09.20240.42714+0.00464
      24.09.20240.4225-0.00306
      23.09.20240.42556+0.00617
      22.09.20240.41939+0.02055
      21.09.20240.39884+0.00449
      20.09.20240.39435-0.0022
      19.09.20240.39655+0.01273
      18.09.20240.38382-0.01146
      17.09.20240.39528
    • * на графике представлен средесуточный курс museum of crypto art в течение последних 3 месяцев.
      мин: 0.27049
      макс: 0.50623
      за квартал:
        0.28204
      Таблица изменений курса museum of crypto art : показать
      ДатаКурс+/-
      17.10.20240.27796-0.00775
      16.10.20240.28571-0.0047
      15.10.20240.29041-0.00716
      14.10.20240.29757+0.0167
      13.10.20240.28087-0.00584
      12.10.20240.28671+0.00714
      11.10.20240.27957-0.0011
      10.10.20240.28067-0.02799
      09.10.20240.30866-0.02437
      08.10.20240.33303+0.01088
      07.10.20240.32215+0.00597
      06.10.20240.31618+0.0004
      05.10.20240.31578-0.00174
      04.10.20240.31752+0.0017
      03.10.20240.31582-0.01577
      02.10.20240.33159-0.05606
      01.10.20240.38765-0.0315
      30.09.20240.41915-0.00524
      29.09.20240.42439+0.00415
      28.09.20240.42024+0.00367
      27.09.20240.41657+0.00374
      26.09.20240.41283-0.01431
      25.09.20240.42714+0.00464
      24.09.20240.4225-0.00306
      23.09.20240.42556+0.00617
      22.09.20240.41939+0.02055
      21.09.20240.39884+0.00449
      20.09.20240.39435-0.0022
      19.09.20240.39655+0.01273
      18.09.20240.38382-0.01146
      17.09.20240.39528+0.00448
      16.09.20240.3908+0.00086
      15.09.20240.38994+0.03031
      14.09.20240.35963+0.01118
      13.09.20240.34845-4.0E-5
      12.09.20240.34849+0.01053
      11.09.20240.33796-0.01422
      10.09.20240.35218-0.00195
      09.09.20240.35413+0.00041
      08.09.20240.35372+0.00962
      07.09.20240.3441-0.00039
      06.09.20240.34449-0.00913
      05.09.20240.35362-0.0077
      04.09.20240.36132-0.00888
      03.09.20240.3702-0.00301
      02.09.20240.37321-0.01503
      01.09.20240.38824+0.00222
      31.08.20240.38602+0.0004
      30.08.20240.38562-0.01207
      29.08.20240.39769-0.01434
      28.08.20240.41203-0.01999
      27.08.20240.43202-0.01511
      26.08.20240.44713-0.01985
      25.08.20240.46698-0.02346
      24.08.20240.49044-0.00127
      23.08.20240.49171+0.00424
      22.08.20240.48747-0.01876
      21.08.20240.50623+0.03962
      20.08.20240.46661+0.0355
      19.08.20240.43111-0.00915
      18.08.20240.44026-0.0024
      17.08.20240.44266+0.01278
      16.08.20240.42988+0.03206
      15.08.20240.39782+0.01186
      14.08.20240.38596-0.01194
      13.08.20240.3979-0.01472
      12.08.20240.41262-0.01231
      11.08.20240.42493-0.00954
      10.08.20240.43447-0.01861
      09.08.20240.45308+0.03686
      08.08.20240.41622+0.03619
      07.08.20240.38003+0.00205
      06.08.20240.37798+0.00025
      05.08.20240.37773-0.0772
      04.08.20240.45493-0.00105
      03.08.20240.45598+0.01523
      02.08.20240.44075+0.05279
      01.08.20240.38796-0.02408
      31.07.20240.41204-0.01979
      30.07.20240.43183+0.02062
      29.07.20240.41121+0.03706
      28.07.20240.37415+0.01178
      27.07.20240.36237+0.03578
      26.07.20240.32659+0.01832
      25.07.20240.30827-0.01751
      24.07.20240.32578+0.0166
      23.07.20240.30918+0.01785
      22.07.20240.29133+0.0125
      21.07.20240.27883+0.00834
      20.07.20240.27049-0.00562
      19.07.20240.27611

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.