Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Museum of Crypto Art

    Все криптовалюты » Израильский шекель » Museum of Crypto Art »

    Курс Museum of Crypto Art к израильскому шекелю

    Обновлено: 18.10.2024 05:40:01
    Стоимость Museum of Crypto Art (MOCA) на текущий момент составляет 0.29617 ILS, а общий объем торгов за 24 часа – 61 837 097 ILS. Рыночная капитализация составляет 377 483 037 ILS. За последние 24 часа курс Museum of Crypto Art относительно израильского шекеля снизился на -0.23%. Изменение за неделю составило +0.11%.

    =
    Калькулятор MOCA - ILS / Обратный расчет: курс израильского шекеля к Museum of Crypto Art
    Покупать MOCA?Продавать MOCA?
    50%50%

    Графики

    Динамика изменения курса museum of crypto art относительно израильского шекеля, за 1 MOCA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28926
      макс: 0.29852
      за сутки:
      0.29617  

      Таблица изменений курса museum of crypto art : показать

      ДатаКурс+/-
      18.10 05:400.29617+0.00034
      18.10 05:300.29583+0.00125
      18.10 05:200.29458+0.0008
      18.10 05:100.29378-0.00108
      18.10 05:000.29486+0.00091
      18.10 04:500.29395-0.00077
      18.10 04:400.29472+0.00104
      18.10 04:300.29368+0.00067
      18.10 04:200.29301+0.00067
      18.10 04:100.29234+0.00131
      18.10 04:030.29103-0.00098
      18.10 04:000.29201-0.00049
      18.10 03:500.2925+0.00012
      18.10 03:400.29238-0.00394
      18.10 03:300.29632+0.00152
      18.10 03:200.2948+0.00241
      18.10 03:100.29239+0.00113
      18.10 03:000.29126+0.0002
      18.10 02:500.29106+0.00015
      18.10 02:400.29091-0.00027
      18.10 02:300.29118+2.0E-5
      18.10 02:200.29116+0.00044
      18.10 02:100.29072+0.0004
      18.10 02:030.29032+0.00021
      18.10 02:000.29011-0.00023
      18.10 01:500.29034+0.00022
      18.10 01:400.29012+0.0004
      18.10 01:300.28972+0.00026
      18.10 01:200.28946-0.00047
      18.10 01:100.28993-0.0003
      18.10 01:000.29023+0.00068
      18.10 00:500.28955-0.00027
      18.10 00:400.28982-0.00112
      18.10 00:300.29094+0.00168
      18.10 00:200.28926-0.00031
      18.10 00:100.28957-0.00016
      18.10 00:030.28973-5.0E-5
      18.10 00:000.28978-0.00031
      17.10 23:500.29009-
      17.10 23:400.29009-0.00037
      17.10 23:300.29046+0.00056
      17.10 23:200.2899-0.00042
      17.10 23:100.29032-0.00016
      17.10 23:000.29048+5.0E-5
      17.10 22:500.29043-0.00085
      17.10 22:400.29128-6.0E-5
      17.10 22:300.29134-0.00027
      17.10 22:200.29161+0.00082
      17.10 22:100.29079-0.00021
      17.10 22:030.291+0.00034
      17.10 22:000.29066-0.00112
      17.10 21:500.29178+0.00025
      17.10 21:400.29153-0.00025
      17.10 21:300.29178+0.00048
      17.10 21:200.2913-0.00127
      17.10 21:100.29257-0.00051
      17.10 21:000.29308-0.00109
      17.10 20:500.29417+0.00033
      17.10 20:400.29384-0.00021
      17.10 20:300.29405-0.00161
      17.10 20:200.29566+0.00018
      17.10 20:100.29548-0.00054
      17.10 20:030.29602+0.00031
      17.10 20:000.29571+0.00081
      17.10 19:500.2949-0.00018
      17.10 19:400.29508+0.00151
      17.10 19:300.29357+0.00055
      17.10 19:200.29302-0.00128
      17.10 19:100.2943-0.00056
      17.10 19:000.29486+4.0E-5
      17.10 18:500.29482+0.00041
      17.10 18:400.29441+0.0003
      17.10 18:300.29411+0.0014
      17.10 18:200.29271-0.00047
      17.10 18:100.29318-0.00034
      17.10 18:030.29352+0.00022
      17.10 18:000.2933+0.00021
      17.10 17:500.29309+0.00106
      17.10 17:400.29203-0.0013
      17.10 17:300.29333+0.00061
      17.10 17:200.29272-0.00037
      17.10 17:100.29309-0.00112
      17.10 17:000.29421-0.00259
      17.10 16:500.2968+0.00253
      17.10 16:400.29427-0.00096
      17.10 16:300.29523+4.0E-5
      17.10 16:200.29519+0.00035
      17.10 16:100.29484+1.0E-5
      17.10 16:030.29483+0.00022
      17.10 16:000.29461-0.00034
      17.10 15:500.29495-0.00066
      17.10 15:400.29561-0.00037
      17.10 15:300.29598+0.00074
      17.10 15:200.29524+0.00033
      17.10 15:100.29491-0.00011
      17.10 15:000.29502+0.00083
      17.10 14:500.29419-0.00037
      17.10 14:400.29456-0.00062
      17.10 14:300.29518-0.00255
      17.10 14:200.29773+3.0E-5
      17.10 14:100.2977+1.0E-5
      17.10 14:030.29769-1.0E-5
      17.10 14:000.2977+0.00042
      17.10 13:500.29728+0.0015
      17.10 13:400.29578-0.00157
      17.10 13:300.29735+0.00057
      17.10 13:200.29678-0.00038
      17.10 13:100.29716-0.00064
      17.10 13:000.2978-0.00072
      17.10 12:500.29852+0.00032
      17.10 12:400.2982+0.00106
      17.10 12:300.29714-0.00018
      17.10 12:200.29732-9.0E-5
      17.10 12:100.29741-0.00081
      17.10 12:030.29822+0.00015
      17.10 12:000.29807+5.0E-5
      17.10 11:500.29802-8.0E-5
      17.10 11:400.2981+0.0004
      17.10 11:300.2977+0.00044
      17.10 11:300.29726+0.00165
      17.10 11:200.29561-0.00214
      17.10 11:100.29775+0.00163
      17.10 11:000.29612+0.00096
      17.10 10:500.29516-0.00129
      17.10 10:400.29645+0.00073
      17.10 10:300.29572-0.00055
      17.10 10:200.29627+9.0E-5
      17.10 10:100.29618+0.00092
      17.10 10:030.29526-0.00113
      17.10 10:000.29639+0.00053
      17.10 09:500.29586+0.00089
      17.10 09:400.29497-0.00052
      17.10 09:300.29549+0.00109
      17.10 09:200.2944+0.00092
      17.10 09:100.29348+0.00058
      17.10 09:000.2929-0.00102
      17.10 08:500.29392-0.00051
      17.10 08:400.29443+0.00063
      17.10 08:300.2938+0.00142
      17.10 08:200.29238-0.00253
      17.10 08:100.29491-0.00073
      17.10 08:030.29564-0.00012
      17.10 08:000.29576-0.00052
      17.10 07:500.29628+0.00047
      17.10 07:400.29581-0.00042
      17.10 07:300.29623-0.00011
      17.10 07:200.29634-0.00046
      17.10 07:100.2968-0.00131
      17.10 07:000.29811+0.00097
      17.10 06:500.29714+0.00039
      17.10 06:400.29675-0.00116
      17.10 06:300.29791+0.00058
      17.10 06:200.29733+0.00068
      17.10 06:100.29665-0.00022
      17.10 06:030.29687+1.0E-5
      17.10 06:000.29686
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28594
      макс: 0.32313
      за неделю:
        0.29617

      Таблица изменений курса museum of crypto art : показать

      ДатаКурс+/-
      18.10 05:400.29617+0.00091
      18.10 04:500.29395-0.00049
      18.10 03:500.2925+0.0002
      18.10 02:500.29106-0.00023
      18.10 01:500.29034+0.00068
      18.10 00:500.28955-0.00031
      17.10 23:500.29009+5.0E-5
      17.10 22:500.29043-0.00112
      17.10 21:500.29178-0.00109
      17.10 20:500.29417+0.00081
      17.10 19:500.2949+4.0E-5
      17.10 18:500.29482+0.00021
      17.10 17:500.29309-0.00259
      17.10 16:500.2968-0.00034
      17.10 15:500.29495+0.00083
      17.10 14:500.29419+0.00042
      17.10 13:500.29728-0.00072
      17.10 12:500.29852+5.0E-5
      17.10 11:500.29802+0.00096
      17.10 10:500.29516+0.00053
      17.10 09:500.29586-0.00102
      17.10 08:500.29392-0.00052
      17.10 07:500.29628+0.00097
      17.10 06:500.29714-0.00018
      17.10 05:500.29704+0.00126
      17.10 04:500.29659-0.00011
      17.10 03:500.30033+0.00011
      17.10 02:500.29976+0.00063
      17.10 01:500.3019+7.0E-5
      17.10 00:500.30212+0.00015
      16.10 23:500.30404+3.0E-5
      16.10 22:500.30398+0.00039
      16.10 21:500.30366-3.0E-5
      16.10 20:500.30547+0.00106
      16.10 19:500.30221-0.00086
      16.10 18:500.30313+0.00119
      16.10 17:500.3007-0.00047
      16.10 16:500.29987-0.00018
      16.10 15:500.30094-7.0E-5
      16.10 14:500.30274+0.00024
      16.10 13:500.3007-0.00186
      16.10 12:500.30274-0.00114
      16.10 11:500.30208+0.0006
      16.10 10:500.29937+0.0012
      16.10 09:500.301+0.00011
      16.10 08:500.30486+0.00115
      16.10 07:500.30169+0.00032
      16.10 06:500.30321+0.00048
      16.10 05:500.30514+0.00554
      16.10 04:500.29523-0.00047
      16.10 03:500.2959+0.00062
      16.10 02:500.29631+0.0017
      16.10 01:500.29617+0.00017
      16.10 00:500.29931-0.00026
      15.10 23:500.30064-0.00028
      15.10 22:500.30392-0.0003
      15.10 21:500.30611+0.00037
      15.10 20:500.30453-0.00319
      15.10 19:500.30716-0.00097
      15.10 18:500.30286+0.00049
      15.10 17:500.30072+0.00139
      15.10 16:500.30658+1.0E-5
      15.10 15:500.30468-0.00024
      15.10 14:500.3034-0.00013
      15.10 13:500.3083+0.00015
      15.10 12:500.30827-0.0008
      15.10 11:500.30999-0.00112
      15.10 10:500.31075+0.00039
      15.10 09:500.30875-0.00154
      15.10 08:500.30954-1.0E-5
      15.10 07:500.31096-0.00021
      15.10 06:500.3086+6.0E-5
      15.10 05:500.31676+0.0003
      15.10 04:500.31697-0.00048
      15.10 03:500.31837-
      15.10 02:500.31998+5.0E-5
      15.10 01:500.32088-0.00049
      15.10 00:500.31829-0.00048
      14.10 23:500.32109-0.00138
      14.10 22:500.32208-0.00012
      14.10 21:500.32133+0.00023
      14.10 20:500.32068-0.00022
      14.10 19:500.31793+0.00157
      14.10 18:500.31998-0.00353
      14.10 17:500.32313-0.00068
      14.10 16:500.31789-0.00096
      14.10 15:500.31763-0.00042
      14.10 14:500.31732+4.0E-5
      14.10 13:500.31162+0.00318
      14.10 12:500.30612-0.00123
      14.10 11:500.30596+0.00153
      14.10 10:500.30613-0.00073
      14.10 09:500.30658+0.00143
      14.10 08:500.3034+0.00025
      14.10 07:500.30843+0.00455
      14.10 06:500.30476-7.0E-5
      14.10 05:500.3018-0.0004
      14.10 04:500.29915-0.00098
      14.10 03:500.29615+0.00107
      14.10 02:500.29557+0.00032
      14.10 01:500.29337+0.00129
      14.10 00:500.29019+0.00044
      13.10 23:500.28892-0.00033
      13.10 22:500.28885+7.0E-5
      13.10 21:500.28608+0.00133
      13.10 20:500.2876+0.00011
      13.10 19:500.29194+0.00158
      13.10 18:500.28859-0.00299
      13.10 17:500.29486-4.0E-5
      13.10 16:500.29962-0.00143
      13.10 15:500.30216-0.00028
      13.10 14:500.29902-0.00171
      13.10 13:500.30327+0.00034
      13.10 12:500.29927-0.00312
      13.10 11:500.30058-2.0E-5
      13.10 10:500.29843-0.00114
      13.10 09:500.29818-0.00061
      13.10 08:500.29629-0.00038
      13.10 07:500.29644-0.00031
      13.10 06:500.29577-0.0003
      13.10 05:500.29609-2.0E-5
      13.10 04:500.29366-8.0E-5
      13.10 03:500.29911+0.0005
      13.10 02:500.29095+0.00163
      13.10 01:500.28594+5.0E-5
      13.10 00:500.28862-0.00065
      12.10 23:500.28942-9.0E-5
      12.10 22:500.28844-0.00109
      12.10 21:500.29205-0.00201
      12.10 20:500.29769-0.0001
      12.10 19:500.30373+0.00015
      12.10 18:500.30355+0.00017
      12.10 17:500.30418-2.0E-5
      12.10 16:500.30422+0.00028
      12.10 15:500.30401+0.00022
      12.10 14:500.30415+0.00089
      12.10 13:500.3065+0.00088
      12.10 12:500.3058+7.0E-5
      12.10 11:500.30631+0.00021
      12.10 10:500.30721+0.00026
      12.10 09:500.30505+0.00087
      12.10 08:500.30335-0.00186
      12.10 07:500.30507+9.0E-5
      12.10 06:500.30491+0.00155
      12.10 05:500.30689+0.00143
      12.10 04:500.30656+0.0022
      12.10 03:500.30657+0.00249
      12.10 02:500.30046-0.00142
      12.10 01:500.30072+0.0026
      12.10 00:500.29742-4.0E-5
      11.10 23:500.29576-0.00046
      11.10 22:500.29464-0.00064
      11.10 21:500.29632+0.00222
      11.10 20:500.29286+0.00337
      11.10 19:500.29024+0.00079
      11.10 18:500.2925+0.00259
      11.10 17:500.28909+0.00043
      11.10 16:500.29057-0.00159
      11.10 15:500.28706-0.00114
      11.10 14:500.28771-
      11.10 13:500.2939+0.00042
      11.10 12:500.29476+0.0008
      11.10 11:500.29441-0.00077
      11.10 10:500.29424-0.00019
      11.10 09:500.29501-6.0E-5
      11.10 08:500.29127+3.0E-5
      11.10 07:500.29516+0.00012
      11.10 06:500.29584
    • * на графике представлен средесуточный курс museum of crypto art в течение последних 30 дней.
      мин: 0.28594
      макс: 0.44181
      за месяц:
        0.29617
      Таблица изменений курса museum of crypto art : показать
      ДатаКурс+/-
      17.10.20240.293-0.00903
      16.10.20240.30203-0.00416
      15.10.20240.30619-0.00669
      14.10.20240.31288+0.018
      13.10.20240.29488-0.00614
      12.10.20240.30102+0.00727
      11.10.20240.29375-0.00248
      10.10.20240.29623-0.0287
      09.10.20240.32493-0.02428
      08.10.20240.34921+0.00962
      07.10.20240.33959+0.00361
      06.10.20240.33598+0.00043
      05.10.20240.33555-0.00264
      04.10.20240.33819+0.00585
      03.10.20240.33234-0.01533
      02.10.20240.34767-0.05083
      01.10.20240.3985-0.02706
      30.09.20240.42556-0.00404
      29.09.20240.4296+0.0042
      28.09.20240.4254+0.00405
      27.09.20240.42135+0.00287
      26.09.20240.41848-0.01692
      25.09.20240.4354-0.00126
      24.09.20240.43666-0.00515
      23.09.20240.44181+0.00783
      22.09.20240.43398+0.02126
      21.09.20240.41272+0.00337
      20.09.20240.40935-0.00237
      19.09.20240.41172+0.01272
      18.09.20240.399-0.01266
      17.09.20240.41166
    • * на графике представлен средесуточный курс museum of crypto art в течение последних 3 месяцев.
      мин: 0.27684
      макс: 0.51791
      за квартал:
        0.29617
      Таблица изменений курса museum of crypto art : показать
      ДатаКурс+/-
      17.10.20240.293-0.00903
      16.10.20240.30203-0.00416
      15.10.20240.30619-0.00669
      14.10.20240.31288+0.018
      13.10.20240.29488-0.00614
      12.10.20240.30102+0.00727
      11.10.20240.29375-0.00248
      10.10.20240.29623-0.0287
      09.10.20240.32493-0.02428
      08.10.20240.34921+0.00962
      07.10.20240.33959+0.00361
      06.10.20240.33598+0.00043
      05.10.20240.33555-0.00264
      04.10.20240.33819+0.00585
      03.10.20240.33234-0.01533
      02.10.20240.34767-0.05083
      01.10.20240.3985-0.02706
      30.09.20240.42556-0.00404
      29.09.20240.4296+0.0042
      28.09.20240.4254+0.00405
      27.09.20240.42135+0.00287
      26.09.20240.41848-0.01692
      25.09.20240.4354-0.00126
      24.09.20240.43666-0.00515
      23.09.20240.44181+0.00783
      22.09.20240.43398+0.02126
      21.09.20240.41272+0.00337
      20.09.20240.40935-0.00237
      19.09.20240.41172+0.01272
      18.09.20240.399-0.01266
      17.09.20240.41166+0.00971
      16.09.20240.40195+0.00311
      15.09.20240.39884+0.031
      14.09.20240.36784+0.01166
      13.09.20240.35618-0.00389
      12.09.20240.36007+0.00585
      11.09.20240.35422-0.013
      10.09.20240.36722-0.00197
      09.09.20240.36919+0.00583
      08.09.20240.36336+0.00988
      07.09.20240.35348+0.00023
      06.09.20240.35325-0.00682
      05.09.20240.36007-0.0078
      04.09.20240.36787-0.00998
      03.09.20240.37785+0.00124
      02.09.20240.37661-0.01276
      01.09.20240.38937+0.00223
      31.08.20240.38714+0.00122
      30.08.20240.38592-0.01614
      29.08.20240.40206-0.01231
      28.08.20240.41437-0.02128
      27.08.20240.43565-0.01412
      26.08.20240.44977-0.02032
      25.08.20240.47009-0.02361
      24.08.20240.4937-0.0031
      23.08.20240.4968-0.00164
      22.08.20240.49844-0.01947
      21.08.20240.51791+0.04302
      20.08.20240.47489+0.03142
      19.08.20240.44347-0.00469
      18.08.20240.44816-0.00243
      17.08.20240.45059+0.01102
      16.08.20240.43957+0.03037
      15.08.20240.4092+0.01165
      14.08.20240.39755-0.01489
      13.08.20240.41244-0.02207
      12.08.20240.43451-0.00843
      11.08.20240.44294-0.00995
      10.08.20240.45289-0.01984
      09.08.20240.47273+0.03042
      08.08.20240.44231+0.0388
      07.08.20240.40351-0.00276
      06.08.20240.40627+0.00348
      05.08.20240.40279-0.08122
      04.08.20240.48401-0.00112
      03.08.20240.48513+0.01588
      02.08.20240.46925+0.05261
      01.08.20240.41664-0.02144
      31.07.20240.43808-0.02023
      30.07.20240.45831+0.0253
      29.07.20240.43301+0.04803
      28.07.20240.38498+0.01211
      27.07.20240.37287+0.03621
      26.07.20240.33666+0.01766
      25.07.20240.319-0.01601
      24.07.20240.33501+0.01879
      23.07.20240.31622+0.01857
      22.07.20240.29765+0.01228
      21.07.20240.28537+0.00853
      20.07.20240.27684-0.00582
      19.07.20240.28266

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.