Курсы криптовалют к Museum of Crypto Art

Биткоин 68094.81
Эфириум 2648.82
Tether 0.99931
Binance Coin 596.74
Solana 152.36
USD Coin 0.99965
Рипл 0.54579
Dogecoin 0.1352
TRON 0.15915
Tokamak Network 5.2158
Cardano 0.34902
Avalanche 27.6434
SHIBA INU 1.904E-5
Bitcoin Cash 376.09
ChainLink 11.1772
Polkadot 4.2323
NEAR Protocol 4.8273
Salmonation 2.0483
LEOcoin 6.0945
Лайткоин 74.6813

Все криптовалюты » Украинская гривна » Museum of Crypto Art »

Курс Museum of Crypto Art к украинской гривне

Обновлено: 18.10.2024 05:00:01
Стоимость Museum of Crypto Art (MOCA) на текущий момент составляет 3.2538 UAH, а общий объем торгов за 24 часа – 683 130 360 UAH. Рыночная капитализация составляет 4 147 077 704 UAH. За последние 24 часа курс Museum of Crypto Art относительно украинской гривны снизился на -0.09%. Изменение за неделю составило +0.41%.


	=
Калькулятор MOCA - UAH / Обратный расчет: курс украинской гривны к Museum of Crypto Art

Покупать MOCA?Продавать MOCA?

50%

Графики

Динамика изменения курса museum of crypto art относительно украинской гривны, за 1 MOCA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1922

макс: 3.2707

за сутки:

3.2538

Таблица изменений курса museum of crypto art : показать

Дата	Курс	+/-
18.10 05:00	3.2538	+0.0097
18.10 04:50	3.2441	-0.0085
18.10 04:40	3.2526	+0.0116
18.10 04:30	3.241	+0.0073
18.10 04:20	3.2337	+0.0074
18.10 04:10	3.2263	+0.0145
18.10 04:03	3.2118	-0.0109
18.10 04:00	3.2227	-0.0047
18.10 03:50	3.2274	+0.0013
18.10 03:40	3.2261	-0.0434
18.10 03:30	3.2695	+0.0167
18.10 03:20	3.2528	+0.0266
18.10 03:10	3.2262	+0.0126
18.10 03:00	3.2136	+0.003
18.10 02:50	3.2106	+0.0017
18.10 02:40	3.2089	-0.003
18.10 02:30	3.2119	+0.0003
18.10 02:20	3.2116	+0.0048
18.10 02:10	3.2068	+0.0045
18.10 02:03	3.2023	+0.0022
18.10 02:00	3.2001	-0.0018
18.10 01:50	3.2019	+0.0025
18.10 01:40	3.1994	+0.0043
18.10 01:30	3.1951	+0.0029
18.10 01:20	3.1922	-0.0052
18.10 01:10	3.1974	-0.0033
18.10 01:00	3.2007	+0.005
18.10 00:50	3.1957	-0.003
18.10 00:40	3.1987	-0.0124
18.10 00:30	3.2111	+0.0186
18.10 00:20	3.1925	-0.0035
18.10 00:10	3.196	-0.0018
18.10 00:03	3.1978	-0.0005
18.10 00:00	3.1983	-0.0016
17.10 23:50	3.1999	-
17.10 23:40	3.1999	-0.0041
17.10 23:30	3.204	+0.0062
17.10 23:20	3.1978	-0.0047
17.10 23:10	3.2025	-0.0017
17.10 23:00	3.2042	-0.0005
17.10 22:50	3.2047	-0.0094
17.10 22:40	3.2141	-0.0007
17.10 22:30	3.2148	-0.0029
17.10 22:20	3.2177	+0.0091
17.10 22:10	3.2086	-0.0023
17.10 22:03	3.2109	+0.0037
17.10 22:00	3.2072	-0.0122
17.10 21:50	3.2194	+0.0027
17.10 21:40	3.2167	-0.0027
17.10 21:30	3.2194	+0.0053
17.10 21:20	3.2141	-0.0141
17.10 21:10	3.2282	-0.0056
17.10 21:00	3.2338	-0.0109
17.10 20:50	3.2447	+0.0036
17.10 20:40	3.2411	-0.0024
17.10 20:30	3.2435	-0.0177
17.10 20:20	3.2612	+0.002
17.10 20:10	3.2592	-0.006
17.10 20:03	3.2652	+0.0034
17.10 20:00	3.2618	+0.0078
17.10 19:50	3.254	-0.002
17.10 19:40	3.256	+0.0166
17.10 19:30	3.2394	+0.0061
17.10 19:20	3.2333	-0.0141
17.10 19:10	3.2474	-0.0062
17.10 19:00	3.2536	-0.0009
17.10 18:50	3.2545	+0.0046
17.10 18:40	3.2499	+0.0032
17.10 18:30	3.2467	+0.0156
17.10 18:20	3.2311	-0.0052
17.10 18:10	3.2363	-0.0038
17.10 18:03	3.2401	+0.0024
17.10 18:00	3.2377	+0.009
17.10 17:50	3.2287	+0.0117
17.10 17:40	3.217	-0.0143
17.10 17:30	3.2313	+0.0067
17.10 17:20	3.2246	-0.004
17.10 17:10	3.2286	-0.0125
17.10 17:00	3.2411	-0.0086
17.10 16:50	3.2497	+0.0278
17.10 16:40	3.2219	-0.0106
17.10 16:30	3.2325	+0.0005
17.10 16:20	3.232	+0.0038
17.10 16:10	3.2282	+0.0001
17.10 16:03	3.2281	+0.0025
17.10 16:00	3.2256	-0.0016
17.10 15:50	3.2272	-0.0072
17.10 15:40	3.2344	-0.004
17.10 15:30	3.2384	+0.0081
17.10 15:20	3.2303	+0.0036
17.10 15:10	3.2267	-0.0013
17.10 15:00	3.228	+0.0074
17.10 14:50	3.2206	-0.004
17.10 14:40	3.2246	-0.0069
17.10 14:30	3.2315	-0.0278
17.10 14:20	3.2593	+0.0003
17.10 14:10	3.259	+0.0001
17.10 14:03	3.2589	-0.0001
17.10 14:00	3.259	+0.0027
17.10 13:50	3.2563	+0.0164
17.10 13:40	3.2399	-0.0171
17.10 13:30	3.257	+0.0062
17.10 13:20	3.2508	-0.0042
17.10 13:10	3.255	-0.007
17.10 13:00	3.262	-0.0086
17.10 12:50	3.2706	+0.0036
17.10 12:40	3.267	+0.0116
17.10 12:30	3.2554	-0.002
17.10 12:20	3.2574	-0.0009
17.10 12:10	3.2583	-0.009
17.10 12:03	3.2673	+0.0017
17.10 12:00	3.2656	+0.0101
17.10 11:50	3.2555	-0.0009
17.10 11:40	3.2564	+0.0043
17.10 11:30	3.2521	+0.0048
17.10 11:30	3.2473	+0.0181
17.10 11:20	3.2292	-0.0234
17.10 11:10	3.2526	+0.0178
17.10 11:00	3.2348	+0.0033
17.10 10:50	3.2315	-0.0142
17.10 10:40	3.2457	+0.008
17.10 10:30	3.2377	-0.006
17.10 10:20	3.2437	+0.001
17.10 10:10	3.2427	+0.0101
17.10 10:03	3.2326	-0.0124
17.10 10:00	3.245	-0.001
17.10 09:50	3.246	+0.0099
17.10 09:40	3.2361	-0.0058
17.10 09:30	3.2419	+0.0119
17.10 09:20	3.23	+0.0102
17.10 09:10	3.2198	+0.0063
17.10 09:00	3.2135	-0.0112
17.10 08:50	3.2247	-0.0055
17.10 08:40	3.2302	+0.0068
17.10 08:30	3.2234	+0.0156
17.10 08:20	3.2078	-0.0277
17.10 08:10	3.2355	-0.008
17.10 08:03	3.2435	-0.0013
17.10 08:00	3.2448	-0.0059
17.10 07:50	3.2507	+0.0052
17.10 07:40	3.2455	-0.0045
17.10 07:30	3.25	-0.0013
17.10 07:20	3.2513	-0.005
17.10 07:10	3.2563	-0.0144
17.10 07:00	3.2707	+0.0108
17.10 06:50	3.2599	+0.0043
17.10 06:40	3.2556	-0.0127
17.10 06:30	3.2683	+0.0063
17.10 06:20	3.262	+0.0075
17.10 06:10	3.2545	-0.0024
17.10 06:03	3.2569	+0.0001
17.10 06:00	3.2568

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1355

макс: 3.5395

за неделю:

3.2538

Таблица изменений курса museum of crypto art : показать

Дата	Курс	+/-
18.10 05:00	3.2538	+0.0097
18.10 04:50	3.2441	-0.0047
18.10 03:50	3.2274	+0.003
18.10 02:50	3.2106	-0.0018
18.10 01:50	3.2019	+0.005
18.10 00:50	3.1957	-0.0016
17.10 23:50	3.1999	-0.0005
17.10 22:50	3.2047	-0.0122
17.10 21:50	3.2194	-0.0109
17.10 20:50	3.2447	+0.0078
17.10 19:50	3.254	-0.0009
17.10 18:50	3.2545	+0.009
17.10 17:50	3.2287	-0.0086
17.10 16:50	3.2497	-0.0016
17.10 15:50	3.2272	+0.0074
17.10 14:50	3.2206	+0.0027
17.10 13:50	3.2563	-0.0086
17.10 12:50	3.2706	+0.0101
17.10 11:50	3.2555	+0.0033
17.10 10:50	3.2315	-0.001
17.10 09:50	3.246	-0.0112
17.10 08:50	3.2247	-0.0059
17.10 07:50	3.2507	+0.0108
17.10 06:50	3.2599	-0.002
17.10 05:50	3.2588	+0.0136
17.10 04:50	3.2541	-0.0018
17.10 03:50	3.2957	+0.0011
17.10 02:50	3.2897	+0.0071
17.10 01:50	3.3129	-0.0001
17.10 00:50	3.3162	+0.0018
16.10 23:50	3.3372	+0.0008
16.10 22:50	3.3361	+0.0041
16.10 21:50	3.3328	-0.0002
16.10 20:50	3.3526	+0.0113
16.10 19:50	3.3172	-0.0082
16.10 18:50	3.326	+0.0136
16.10 17:50	3.2988	+0.0003
16.10 16:50	3.2843	-0.0007
16.10 15:50	3.2947	-0.0034
16.10 14:50	3.317	+0.0046
16.10 13:50	3.2927	-0.0246
16.10 12:50	3.3192	-0.0131
16.10 11:50	3.3126	+0.0074
16.10 10:50	3.2821	+0.0118
16.10 09:50	3.3014	+0.0012
16.10 08:50	3.3437	+0.0113
16.10 07:50	3.3103	+0.0037
16.10 06:50	3.3268	+0.0053
16.10 05:50	3.3479	+0.0608
16.10 04:50	3.2392	-0.0047
16.10 03:50	3.2461	+0.0059
16.10 02:50	3.2515	+0.02
16.10 01:50	3.2486	+0.0013
16.10 00:50	3.2836	-0.0028
15.10 23:50	3.2983	-0.0034
15.10 22:50	3.3347	-0.0015
15.10 21:50	3.357	+0.0032
15.10 20:50	3.3405	-0.0336
15.10 19:50	3.368	-0.0119
15.10 18:50	3.3222	-0.0001
15.10 17:50	3.3042	+0.0177
15.10 16:50	3.3662	-
15.10 15:50	3.3454	-0.0088
15.10 14:50	3.3376	-0.0039
15.10 13:50	3.394	-0.0005
15.10 12:50	3.3958	-0.0024
15.10 11:50	3.4085	-0.0068
15.10 10:50	3.4113	+0.0109
15.10 09:50	3.3827	-0.0171
15.10 08:50	3.3915	-
15.10 07:50	3.4069	-0.0022
15.10 06:50	3.3811	+0.0006
15.10 05:50	3.4705	+0.0033
15.10 04:50	3.4728	-0.0053
15.10 03:50	3.4882	-
15.10 02:50	3.5058	+0.0006
15.10 01:50	3.5157	-0.0041
15.10 00:50	3.486	-0.0053
14.10 23:50	3.5167	-0.014
14.10 22:50	3.5263	-0.0016
14.10 21:50	3.5184	-0.0001
14.10 20:50	3.514	-0.0055
14.10 19:50	3.4869	+0.0112
14.10 18:50	3.5153	-0.0284
14.10 17:50	3.5395	-0.009
14.10 16:50	3.4837	-0.01
14.10 15:50	3.4803	-0.0066
14.10 14:50	3.479	+0.0012
14.10 13:50	3.4158	+0.0367
14.10 12:50	3.3537	-0.014
14.10 11:50	3.3525	+0.031
14.10 10:50	3.3401	-0.0177
14.10 09:50	3.3548	+0.0159
14.10 08:50	3.3198	+0.0018
14.10 07:50	3.3757	+0.0499
14.10 06:50	3.3354	-0.0009
14.10 05:50	3.3032	-0.0043
14.10 04:50	3.2741	-0.0106
14.10 03:50	3.2412	+0.0085
14.10 02:50	3.2381	+0.0035
14.10 01:50	3.2139	+0.0141
14.10 00:50	3.1791	+0.0047
13.10 23:50	3.1653	-0.0036
13.10 22:50	3.1645	-0.0022
13.10 21:50	3.1371	+0.0145
13.10 20:50	3.1538	+0.0012
13.10 19:50	3.2014	+0.0173
13.10 18:50	3.1646	-0.0328
13.10 17:50	3.2334	-0.0004
13.10 16:50	3.2855	-0.0157
13.10 15:50	3.3134	-0.0031
13.10 14:50	3.279	-0.0188
13.10 13:50	3.3256	+0.0036
13.10 12:50	3.2818	-0.0342
13.10 11:50	3.2961	-0.0003
13.10 10:50	3.2726	-0.0125
13.10 09:50	3.2698	-0.0067
13.10 08:50	3.249	-0.0041
13.10 07:50	3.2506	-0.0035
13.10 06:50	3.2434	-0.0033
13.10 05:50	3.2469	-0.0002
13.10 04:50	3.2202	-0.0008
13.10 03:50	3.2799	+0.0054
13.10 02:50	3.1905	+0.0179
13.10 01:50	3.1355	+0.0005
13.10 00:50	3.165	-0.0071
12.10 23:50	3.1737	-0.001
12.10 22:50	3.1629	-0.012
12.10 21:50	3.2026	-0.022
12.10 20:50	3.2644	-0.001
12.10 19:50	3.3306	+0.0016
12.10 18:50	3.3287	+0.0019
12.10 17:50	3.3355	-0.0002
12.10 16:50	3.336	+0.0031
12.10 15:50	3.3337	+0.0024
12.10 14:50	3.3353	+0.0098
12.10 13:50	3.361	+0.0096
12.10 12:50	3.3534	+0.0008
12.10 11:50	3.3589	+0.0023
12.10 10:50	3.3688	+0.0029
12.10 09:50	3.3451	+0.0095
12.10 08:50	3.3265	-0.0204
12.10 07:50	3.3453	+0.001
12.10 06:50	3.3436	+0.0169
12.10 05:50	3.3653	+0.0156
12.10 04:50	3.3617	+0.0242
12.10 03:50	3.3617	+0.0273
12.10 02:50	3.2948	-0.0093
12.10 01:50	3.2914	+0.0275
12.10 00:50	3.2563	-0.0004
11.10 23:50	3.2381	-0.0051
11.10 22:50	3.2258	-0.0071
11.10 21:50	3.2442	+0.0251
11.10 20:50	3.2055	+0.0353
11.10 19:50	3.1784	+0.0062
11.10 18:50	3.2056	+0.0284
11.10 17:50	3.1682	+0.0046
11.10 16:50	3.1845	-0.0088
11.10 15:50	3.1375	-0.0136
11.10 14:50	3.1457	-
11.10 13:50	3.2134	+0.0023
11.10 12:50	3.2251	+0.0088
11.10 11:50	3.2212	-0.0195
11.10 10:50	3.2305	-0.0003
11.10 09:50	3.2372	+0.005
11.10 08:50	3.1905	+0.0003
11.10 07:50	3.233	+0.0014
11.10 06:50	3.2405

* на графике представлен средесуточный курс museum of crypto art в течение последних 30 дней.

мин: 3.1355

макс: 4.8302

за месяц:

3.2538

Таблица изменений курса museum of crypto art : показать

Дата	Курс	+/-
17.10.2024	3.2344	-0.0794
16.10.2024	3.3138	-0.0449
15.10.2024	3.3587	-0.0786
14.10.2024	3.4373	+0.2037
13.10.2024	3.2336	-0.0673
12.10.2024	3.3009	+0.0817
11.10.2024	3.2192	-0.0171
10.10.2024	3.2363	-0.312
09.10.2024	3.5483	-0.2787
08.10.2024	3.827	+0.1348
07.10.2024	3.6922	+0.0593
06.10.2024	3.6329	+0.0046
05.10.2024	3.6283	-0.0129
04.10.2024	3.6412	+0.0363
03.10.2024	3.6049	-0.1764
02.10.2024	3.7813	-0.6369
01.10.2024	4.4182	-0.3127
30.09.2024	4.7309	-0.0703
29.09.2024	4.8012	+0.0469
28.09.2024	4.7543	+0.067
27.09.2024	4.6873	+0.0211
26.09.2024	4.6662	-0.1387
25.09.2024	4.8049	+0.0067
24.09.2024	4.7982	-0.032
23.09.2024	4.8302	+0.0681
22.09.2024	4.7621	+0.2333
21.09.2024	4.5288	+0.0622
20.09.2024	4.4666	-0.0426
19.09.2024	4.5092	+0.1278
18.09.2024	4.3814	-0.1257
17.09.2024	4.5071

* на графике представлен средесуточный курс museum of crypto art в течение последних 3 месяцев.

мин: 3.1102

макс: 5.753

за квартал:

3.2538

Таблица изменений курса museum of crypto art : показать

Дата	Курс	+/-
17.10.2024	3.2344	-0.0794
16.10.2024	3.3138	-0.0449
15.10.2024	3.3587	-0.0786
14.10.2024	3.4373	+0.2037
13.10.2024	3.2336	-0.0673
12.10.2024	3.3009	+0.0817
11.10.2024	3.2192	-0.0171
10.10.2024	3.2363	-0.312
09.10.2024	3.5483	-0.2787
08.10.2024	3.827	+0.1348
07.10.2024	3.6922	+0.0593
06.10.2024	3.6329	+0.0046
05.10.2024	3.6283	-0.0129
04.10.2024	3.6412	+0.0363
03.10.2024	3.6049	-0.1764
02.10.2024	3.7813	-0.6369
01.10.2024	4.4182	-0.3127
30.09.2024	4.7309	-0.0703
29.09.2024	4.8012	+0.0469
28.09.2024	4.7543	+0.067
27.09.2024	4.6873	+0.0211
26.09.2024	4.6662	-0.1387
25.09.2024	4.8049	+0.0067
24.09.2024	4.7982	-0.032
23.09.2024	4.8302	+0.0681
22.09.2024	4.7621	+0.2333
21.09.2024	4.5288	+0.0622
20.09.2024	4.4666	-0.0426
19.09.2024	4.5092	+0.1278
18.09.2024	4.3814	-0.1257
17.09.2024	4.5071	+0.0524
16.09.2024	4.4547	+0.0141
15.09.2024	4.4406	+0.3451
14.09.2024	4.0955	+0.1189
13.09.2024	3.9766	-0.0108
12.09.2024	3.9874	+0.1231
11.09.2024	3.8643	-0.1576
10.09.2024	4.0219	-0.0111
09.09.2024	4.033	+0.0184
08.09.2024	4.0146	+0.1091
07.09.2024	3.9055	+0.0185
06.09.2024	3.887	-0.1255
05.09.2024	4.0125	-0.0996
04.09.2024	4.1121	-0.1282
03.09.2024	4.2403	-0.01
02.09.2024	4.2503	-0.1568
01.09.2024	4.4071	+0.0252
31.08.2024	4.3819	+0.0106
30.08.2024	4.3713	-0.1483
29.08.2024	4.5196	-0.1484
28.08.2024	4.668	-0.2183
27.08.2024	4.8863	-0.1825
26.08.2024	5.0688	-0.1973
25.08.2024	5.2661	-0.2645
24.08.2024	5.5306	-0.0459
23.08.2024	5.5765	+0.0468
22.08.2024	5.5297	-0.2233
21.08.2024	5.753	+0.4404
20.08.2024	5.3126	+0.3714
19.08.2024	4.9412	-0.0914
18.08.2024	5.0326	-0.0274
17.08.2024	5.06	+0.1261
16.08.2024	4.9339	+0.3708
15.08.2024	4.5631	+0.1552
14.08.2024	4.4079	-0.1823
13.08.2024	4.5902	-0.1842
12.08.2024	4.7744	-0.1145
11.08.2024	4.8889	-0.1098
10.08.2024	4.9987	-0.2209
09.08.2024	5.2196	+0.4352
08.08.2024	4.7844	+0.4309
07.08.2024	4.3535	+0.0097
06.08.2024	4.3438	+0.0008
05.08.2024	4.343	-0.8885
04.08.2024	5.2315	-0.0121
03.08.2024	5.2436	+0.149
02.08.2024	5.0946	+0.5682
01.08.2024	4.5264	-0.2489
31.07.2024	4.7753	-0.2426
30.07.2024	5.0179	+0.2453
29.07.2024	4.7726	+0.4495
28.07.2024	4.3231	+0.1361
27.07.2024	4.187	+0.4088
26.07.2024	3.7782	+0.1935
25.07.2024	3.5847	-0.1981
24.07.2024	3.7828	+0.1827
23.07.2024	3.6001	+0.2154
22.07.2024	3.3847	+0.1787
21.07.2024	3.206	+0.0958
20.07.2024	3.1102	-0.1073
19.07.2024	3.2175

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот