Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Myriad Social
- Биткоин 61354.13
- Эфириум 2975.56
- Tether 0.9996
- Binance Coin 590.77
- Solana 142.45
- USD Coin 0.99998
- Рипл 0.51843
- Lido Staked ETH 2973.06
- Dogecoin 0.14403
- Tokamak Network 5.8327
- Cardano 0.45285
- SHIBA INU 2.258E-5
- Avalanche 34.0287
- TRON 0.12331
- Wrapped TRON 0.12293
- Polkadot 6.9965
- Wrapped Bitcoin 61190.33
- Bitcoin Cash 449.3
- ChainLink 13.9629
- NEAR Protocol 6.8319
Курс Myriad Social к казахстанскому тенге
Обновлено: 09.05.2024 03:30:01
Стоимость Myriad Social (MYRIA) на текущий момент составляет 2.6861 KZT, а общий объем торгов за 24 часа – 625 851 627 KZT.
Рыночная капитализация составляет 49 654 162 322 KZT. За последние 24 часа курс Myriad Social относительно казахстанского тенге снизился на -1.78%. Изменение за неделю составило -3.95%.
| = | ||
| Калькулятор MYRIA - KZT / Обратный расчет: курс казахстанского тенге к Myriad Social | ||
| 33% | 67% |
Графики
Динамика изменения курса myriad social относительно казахстанского тенге, за 1 MYRIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6566макс: 2.7737за сутки:
2.6861 Таблица изменений курса myriad social : показать
Дата Курс +/- 09.05 03:30 2.6861 -0.0012 09.05 03:20 2.6873 +0.002 09.05 03:10 2.6853 +0.0091 09.05 03:00 2.6762 +0.0123 09.05 02:50 2.6639 -0.0002 09.05 02:40 2.6641 +0.0075 09.05 02:30 2.6566 -0.0167 09.05 02:20 2.6733 +0.0012 09.05 02:10 2.6721 -0.0007 09.05 02:00 2.6728 -0.001 09.05 01:50 2.6738 -0.0062 09.05 01:40 2.68 +0.0023 09.05 01:30 2.6777 +0.0113 09.05 01:20 2.6664 -0.01 09.05 01:10 2.6764 -0.0106 09.05 01:00 2.687 - 09.05 00:50 2.687 +0.0048 09.05 00:40 2.6822 +0.0137 09.05 00:30 2.6685 +0.0062 09.05 00:20 2.6623 -0.0114 09.05 00:10 2.6737 +0.0046 09.05 00:00 2.6691 -0.006 08.05 23:50 2.6751 -0.0072 08.05 23:40 2.6823 -0.0004 08.05 23:30 2.6827 -0.0266 08.05 23:20 2.7093 -0.0089 08.05 23:10 2.7182 +0.0028 08.05 23:00 2.7154 -0.0045 08.05 22:50 2.7199 +0.0106 08.05 22:40 2.7093 -0.0169 08.05 22:30 2.7262 -0.0158 08.05 22:20 2.742 -0.0035 08.05 22:10 2.7455 +0.0068 08.05 22:00 2.7387 -0.0004 08.05 21:50 2.7391 -0.0053 08.05 21:40 2.7444 -0.0065 08.05 21:30 2.7509 +0.0075 08.05 21:20 2.7434 +0.0064 08.05 21:10 2.737 -0.0003 08.05 21:00 2.7373 +0.001 08.05 20:50 2.7363 -0.0053 08.05 20:40 2.7416 +0.0065 08.05 20:30 2.7351 -0.0061 08.05 20:20 2.7412 +0.0086 08.05 20:10 2.7326 +0.0305 08.05 20:00 2.7021 +0.0002 08.05 19:50 2.7019 -0.0036 08.05 19:40 2.7055 +0.0001 08.05 19:30 2.7054 +0.0073 08.05 19:20 2.6981 -0.0022 08.05 19:10 2.7003 -0.026 08.05 19:00 2.7263 +0.0026 08.05 18:50 2.7237 +0.0003 08.05 18:40 2.7234 +0.0013 08.05 18:30 2.7221 -0.0203 08.05 18:20 2.7424 -0.0156 08.05 18:10 2.758 +0.004 08.05 18:00 2.754 +0.0016 08.05 17:50 2.7524 +0.0189 08.05 17:40 2.7335 +0.001 08.05 17:30 2.7325 +0.009 08.05 17:20 2.7235 -0.0058 08.05 17:10 2.7293 +0.0087 08.05 17:00 2.7206 +0.0193 08.05 16:50 2.7013 -0.0022 08.05 16:40 2.7035 -0.0087 08.05 16:30 2.7122 +0.0103 08.05 16:20 2.7019 -0.0025 08.05 16:10 2.7044 +0.0052 08.05 16:00 2.6992 -0.0143 08.05 15:50 2.7135 +0.0009 08.05 15:40 2.7126 -0.0016 08.05 15:30 2.7142 -0.0093 08.05 15:20 2.7235 +0.0052 08.05 15:10 2.7183 -0.002 08.05 15:00 2.7203 -0.0032 08.05 14:50 2.7235 +0.0031 08.05 14:40 2.7204 -0.0055 08.05 14:30 2.7259 -0.0052 08.05 14:20 2.7311 -0.0132 08.05 14:10 2.7443 +0.0032 08.05 14:00 2.7411 +0.0498 08.05 12:50 2.6913 -0.0068 08.05 12:40 2.6981 -0.0151 08.05 12:30 2.7132 -0.0195 08.05 12:20 2.7327 +0.0086 08.05 12:10 2.7241 +0.0095 08.05 12:00 2.7146 -0.0094 08.05 11:50 2.724 -0.007 08.05 11:40 2.731 +0.0033 08.05 11:30 2.7277 +0.0085 08.05 11:20 2.7192 -0.0182 08.05 11:10 2.7374 +0.0024 08.05 11:00 2.735 -0.0003 08.05 10:50 2.7353 -0.0058 08.05 10:40 2.7411 +0.0068 08.05 10:30 2.7343 -0.005 08.05 10:20 2.7393 -0.0033 08.05 10:10 2.7426 -0.0004 08.05 10:00 2.743 -0.0039 08.05 09:50 2.7469 +0.009 08.05 09:40 2.7379 -0.0027 08.05 09:30 2.7406 -0.0113 08.05 09:20 2.7519 -0.0025 08.05 09:10 2.7544 -0.0076 08.05 09:00 2.762 +0.0013 08.05 08:50 2.7607 +0.0032 08.05 08:40 2.7575 +0.0091 08.05 08:30 2.7484 +0.0037 08.05 08:20 2.7447 +0.0001 08.05 08:10 2.7446 -0.0036 08.05 08:00 2.7482 +0.0024 08.05 07:50 2.7458 -0.0254 08.05 07:40 2.7712 -0.0025 08.05 07:30 2.7737 +0.0033 08.05 07:20 2.7704 +0.0077 08.05 07:10 2.7627 +0.0002 08.05 07:00 2.7625 -0.0015 08.05 06:50 2.764 +0.0072 08.05 06:40 2.7568 +0.0018 08.05 06:30 2.755 -0.0098 08.05 06:20 2.7648 -0.0038 08.05 06:10 2.7686 +0.0137 08.05 06:00 2.7549 +0.0039 08.05 05:50 2.751 +0.0004 08.05 05:40 2.7506 +0.0044 08.05 05:30 2.7462 -0.0004 08.05 05:20 2.7466 +0.0026 08.05 05:10 2.744 +0.0008 08.05 05:00 2.7432 +0.0042 08.05 04:50 2.739 +0.0029 08.05 04:40 2.7361 +0.0002 08.05 04:30 2.7359 -0.0019 08.05 04:20 2.7378 +0.0022 08.05 04:10 2.7356 +0.0008 08.05 04:00 2.7348 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6566макс: 3.0748за неделю:
2.6861 Таблица изменений курса myriad social : показать
Дата Курс +/- 09.05 03:30 2.6861 +0.0123 09.05 02:50 2.6639 -0.001 09.05 01:50 2.6738 - 09.05 00:50 2.687 -0.006 08.05 23:50 2.6751 -0.0045 08.05 22:50 2.7199 -0.0004 08.05 21:50 2.7391 +0.001 08.05 20:50 2.7363 +0.0002 08.05 19:50 2.7019 +0.0026 08.05 18:50 2.7237 +0.0016 08.05 17:50 2.7524 +0.0193 08.05 16:50 2.7013 -0.0143 08.05 15:50 2.7135 -0.0032 08.05 14:50 2.7235 +0.0498 08.05 12:50 2.6913 -0.0094 08.05 11:50 2.724 -0.0003 08.05 10:50 2.7353 -0.0039 08.05 09:50 2.7469 +0.0013 08.05 08:50 2.7607 +0.0024 08.05 07:50 2.7458 -0.0015 08.05 06:50 2.764 +0.0039 08.05 05:50 2.751 +0.0042 08.05 04:50 2.739 -0.0047 08.05 03:50 2.7395 +0.0026 08.05 02:50 2.7225 -0.0111 08.05 01:50 2.7564 -0.0487 08.05 00:50 2.7935 +0.0019 07.05 23:50 2.7914 -0.0027 07.05 22:50 2.7954 +0.012 07.05 21:50 2.7735 -0.003 07.05 20:50 2.8558 -0.0002 07.05 19:50 2.8611 -0.003 07.05 18:50 2.8898 +0.0173 07.05 17:50 2.8623 -0.0179 07.05 16:50 2.8684 +0.0028 07.05 15:50 2.8326 -0.0162 07.05 14:50 2.8516 +0.0026 07.05 13:50 2.8609 -0.0149 07.05 12:50 2.8857 -0.0013 07.05 11:50 2.8787 +0.0008 07.05 10:50 2.8685 +0.0042 07.05 09:50 2.8638 +0.0103 07.05 08:50 2.8654 -0.001 07.05 07:50 2.8602 +0.0009 07.05 06:50 2.8611 +0.0025 07.05 05:50 2.8992 +0.0067 07.05 04:50 2.9086 -0.0071 07.05 03:50 2.9141 +0.0177 07.05 02:50 2.8713 -0.0015 07.05 01:50 2.8884 -0.0016 07.05 00:50 2.899 +0.0032 06.05 23:50 2.866 -0.0001 06.05 22:50 2.8638 -0.007 06.05 21:50 2.8928 +0.003 06.05 20:50 2.8811 -0.0026 06.05 19:50 2.9025 +0.0061 06.05 18:50 2.9385 -0.0077 06.05 17:50 2.9512 -0.0078 06.05 16:50 2.9372 -0.028 06.05 15:50 2.9494 +0.0004 06.05 14:50 2.9803 -0.0208 06.05 13:50 3.0026 +0.0002 06.05 12:50 3.0396 -0.0193 06.05 11:50 3.0748 +0.0069 06.05 10:50 3.0227 -0.0044 06.05 09:50 3.0239 +0.0074 06.05 08:50 2.9919 +0.0009 06.05 07:50 2.9665 -0.0183 06.05 06:50 2.9784 +0.0136 06.05 05:50 3.011 -0.0083 06.05 04:50 2.9843 -0.003 06.05 03:50 2.9888 +0.007 06.05 02:50 2.9781 -0.0113 06.05 01:50 2.9648 -0.0007 06.05 00:50 2.9687 +0.0028 05.05 23:50 2.9805 +0.0007 05.05 22:50 2.9872 +0.003 05.05 21:50 2.9988 -0.0014 05.05 20:50 3.0183 -0.0095 05.05 19:50 3.0311 +0.0079 05.05 18:50 3.0106 +0.0244 05.05 17:50 2.9709 +0.0108 05.05 16:50 2.9745 -0.0095 05.05 15:50 2.9581 -0.0012 05.05 14:50 2.9674 +0.002 05.05 13:50 2.9813 +0.0009 05.05 12:50 3.0018 +0.011 05.05 11:50 3.0166 -0.0076 05.05 10:50 3.0273 +0.0016 05.05 09:50 2.971 -0.0115 05.05 08:50 2.9836 -0.0024 05.05 07:50 2.9835 +0.0077 05.05 06:50 2.9753 -0.0067 05.05 05:50 2.9656 +0.013 05.05 04:50 2.9474 +0.0037 05.05 03:50 2.983 +0.0168 05.05 02:50 2.9733 -0.0006 05.05 01:50 2.9962 +0.006 05.05 00:50 3.0091 -0.0002 04.05 23:50 3.0266 +0.0012 04.05 22:50 3.0119 +0.0008 04.05 21:50 3.0212 +0.0017 04.05 20:50 3.0028 -0.0005 04.05 19:50 3.0187 +0.0015 04.05 18:50 3.0169 -0.0049 04.05 17:50 3.0405 +0.0129 04.05 16:50 3.0008 +0.0223 04.05 15:50 3.0126 -0.0141 04.05 14:50 3.0387 +0.0205 04.05 13:50 2.9948 -0.0052 04.05 12:50 2.9954 -0.002 04.05 11:50 2.9963 -0.0059 04.05 10:50 2.9943 +0.0038 04.05 09:50 3.0049 +0.0049 04.05 08:50 2.9814 +0.0017 04.05 07:50 2.9976 -0.0054 04.05 06:50 3.0089 +0.0023 04.05 05:50 3.0017 +0.0034 04.05 04:50 3.01 +0.0081 04.05 03:50 3.0001 -0.0186 04.05 02:50 3.022 -0.0069 04.05 01:50 3.051 +0.0034 04.05 00:50 3.0305 +0.0016 03.05 23:50 3.0172 -0.006 03.05 22:50 2.9818 -0.0046 03.05 21:50 2.9576 -0.0017 03.05 20:50 2.9774 -0.0172 03.05 19:50 3.0012 +0.0113 03.05 18:50 2.9916 +0.0097 03.05 17:50 2.9454 -0.0057 03.05 16:50 2.9161 +0.0063 03.05 15:50 2.8719 +0.0076 03.05 14:50 2.8388 -0.014 03.05 13:50 2.8385 +0.0031 03.05 12:50 2.8655 +0.0069 03.05 11:50 2.853 +0.0101 03.05 10:50 2.8469 -0.0051 03.05 09:50 2.8833 -0.0008 03.05 08:50 2.897 +0.0113 03.05 07:50 2.8998 -0.0086 03.05 06:50 2.9339 -0.0035 03.05 05:50 2.9392 +0.0034 03.05 04:50 2.9089 +0.0081 03.05 03:50 2.9164 -0.0147 03.05 02:50 2.9362 +0.0057 03.05 01:50 2.9533 -0.0004 03.05 00:40 2.914 -0.0017 02.05 23:50 2.8958 +0.0023 02.05 22:50 2.9038 -0.0097 02.05 21:50 2.935 +0.0009 02.05 20:50 2.9043 -0.0008 02.05 19:50 2.877 -0.0121 02.05 18:50 2.8748 -0.0014 02.05 17:50 2.8564 -0.0107 02.05 16:50 2.8151 +0.0044 02.05 15:50 2.8198 +0.0006 02.05 14:50 2.8174 +0.013 02.05 13:50 2.7766 -0.0102 02.05 12:50 2.7964 +0.0054 02.05 11:50 2.7976 -0.0127 02.05 10:50 2.7736 +0.0017 02.05 09:50 2.7571 -0.0086 02.05 08:50 2.764 -0.0157 02.05 07:50 2.7696 +0.0053 02.05 06:50 2.7675 +0.0098 02.05 05:50 2.7672 +0.0139 02.05 04:50 2.7586 +0.0036 02.05 03:50 2.7967 -
* на графике представлен средесуточный курс myriad social в течение последних 30 дней.
мин: 2.6566макс: 3.0748за месяц:
Таблица изменений курса myriad social : показать2.6861 Дата Курс +/- 07.05.2024 2.8442 -0.1229 13.04.2024 2.9671 -
* на графике представлен средесуточный курс myriad social в течение последних 3 месяцев.
Таблица изменений курса myriad social : показать
Дата Курс +/- 07.05.2024 2.8442 -0.1229 13.04.2024 2.9671 -1.7428 25.03.2024 4.7099 -1.1293 11.03.2024 5.8392 -0.189 10.03.2024 6.0282 +0.0798 09.03.2024 5.9484 +0.3752 08.03.2024 5.5732 -0.6094 05.03.2024 6.1826 -0.1494 04.03.2024 6.332 +0.2952 03.03.2024 6.0368 +0.5277 02.03.2024 5.5091 +0.3618 01.03.2024 5.1473 +0.0262 29.02.2024 5.1211 -0.2165 28.02.2024 5.3376 -0.0664 27.02.2024 5.404 +0.3731 26.02.2024 5.0309 +0.053 25.02.2024 4.9779 +0.1669 24.02.2024 4.811 +0.3928 23.02.2024 4.4182 -0.2084 22.02.2024 4.6266 -0.1143 21.02.2024 4.7409 -0.2658 20.02.2024 5.0067 -0.1918 19.02.2024 5.1985 +0.112 18.02.2024 5.0865 +0.6368 17.02.2024 4.4497 -0.2326 16.02.2024 4.6823 -0.0488 15.02.2024 4.7311 +0.1264 14.02.2024 4.6047 +0.2314 13.02.2024 4.3733 +0.3275 12.02.2024 4.0458 +0.0099 11.02.2024 4.0359 -0.0018 10.02.2024 4.0377 +0.1415 09.02.2024 3.8962 +0.4434 08.02.2024 3.4528 +3.4528 07.02.2024 0