Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Myriad Social
- Биткоин 62324.96
- Эфириум 3000.22
- Tether 0.99989
- Binance Coin 581.04
- Solana 146.3
- USD Coin 0.99993
- Рипл 0.52281
- Lido Staked ETH 2998.03
- Dogecoin 0.14821
- Tokamak Network 5.6386
- Cardano 0.44215
- SHIBA INU 2.277E-5
- Avalanche 34.5732
- TRON 0.12184
- Wrapped TRON 0.12147
- Polkadot 7.073
- Wrapped Bitcoin 62255.15
- Bitcoin Cash 456.03
- ChainLink 13.872
- NEAR Protocol 7.1774
Курс Myriad Social к венгерскому форинту
Обновлено: 08.05.2024 12:10:01
Стоимость Myriad Social (MYRIA) на текущий момент составляет 2.2401 HUF, а общий объем торгов за 24 часа – 556 798 158 HUF.
Рыночная капитализация составляет 41 409 087 415 HUF. За последние 24 часа курс Myriad Social относительно венгерского форинта снизился на -5.15%. Изменение за неделю составило +1.27%.
= | ||
Калькулятор MYRIA - HUF / Обратный расчет: курс венгерского форинта к Myriad Social
|
33% | 67% |
Графики
Динамика изменения курса myriad social относительно венгерского форинта, за 1 MYRIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2323макс: 2.379за сутки:
2.2401 Таблица изменений курса myriad social : показать
Дата Курс +/- 08.05 12:10 2.2401 +0.0078 08.05 12:00 2.2323 -0.0049 08.05 11:50 2.2372 -0.0058 08.05 11:40 2.243 +0.0027 08.05 11:30 2.2403 +0.007 08.05 11:20 2.2333 -0.0149 08.05 11:10 2.2482 +0.002 08.05 11:00 2.2462 -0.0004 08.05 10:50 2.2466 -0.0048 08.05 10:40 2.2514 +0.0056 08.05 10:30 2.2458 -0.0041 08.05 10:20 2.2499 -0.0027 08.05 10:10 2.2526 -0.0004 08.05 10:00 2.253 -0.0039 08.05 09:50 2.2569 +0.0074 08.05 09:40 2.2495 -0.0022 08.05 09:30 2.2517 -0.0093 08.05 09:20 2.261 -0.002 08.05 09:10 2.263 -0.0063 08.05 09:00 2.2693 +0.003 08.05 08:50 2.2663 +0.0026 08.05 08:40 2.2637 +0.0075 08.05 08:30 2.2562 +0.003 08.05 08:20 2.2532 +0.0001 08.05 08:10 2.2531 -0.0029 08.05 08:00 2.256 +0.002 08.05 07:50 2.254 -0.0208 08.05 07:40 2.2748 -0.002 08.05 07:30 2.2768 +0.0026 08.05 07:20 2.2742 +0.0064 08.05 07:10 2.2678 +0.0002 08.05 07:00 2.2676 -0.0004 08.05 06:50 2.268 +0.0059 08.05 06:40 2.2621 +0.0015 08.05 06:30 2.2606 -0.0081 08.05 06:20 2.2687 -0.0031 08.05 06:10 2.2718 +0.0112 08.05 06:00 2.2606 +0.0029 08.05 05:50 2.2577 +0.0003 08.05 05:40 2.2574 +0.0036 08.05 05:30 2.2538 -0.0003 08.05 05:20 2.2541 +0.0021 08.05 05:10 2.252 +0.0007 08.05 05:00 2.2513 -0.0007 08.05 04:50 2.252 +0.0024 08.05 04:40 2.2496 +0.0002 08.05 04:30 2.2494 -0.0015 08.05 04:20 2.2509 +0.0018 08.05 04:10 2.2491 +0.0007 08.05 04:00 2.2484 -0.0038 08.05 03:50 2.2522 -0.002 08.05 03:40 2.2542 -0.0085 08.05 03:30 2.2627 +0.0066 08.05 03:20 2.2561 +0.01 08.05 03:10 2.2461 +0.0057 08.05 03:00 2.2404 +0.0023 08.05 02:50 2.2381 -0.0029 08.05 02:40 2.241 -0.0032 08.05 02:20 2.2442 +0.0004 08.05 02:10 2.2438 -0.0106 08.05 02:03 2.2544 -0.0024 08.05 02:00 2.2568 -0.0091 08.05 01:50 2.2659 +0.0021 08.05 01:40 2.2638 +0.0072 08.05 01:30 2.2566 +0.0054 08.05 01:20 2.2512 -0.0118 08.05 01:10 2.263 +0.0066 08.05 01:00 2.2564 -0.0414 08.05 00:50 2.2978 -0.0005 08.05 00:40 2.2983 -0.0048 08.05 00:30 2.3031 +0.0054 08.05 00:20 2.2977 +0.0019 08.05 00:10 2.2958 +0.0022 08.05 00:03 2.2936 -0.004 08.05 00:00 2.2976 +0.0015 07.05 23:50 2.2961 -0.0044 07.05 23:40 2.3005 -0.0112 07.05 23:30 2.3117 +0.0106 07.05 23:20 2.3011 +0.0003 07.05 23:10 2.3008 +0.0037 07.05 23:00 2.2971 -0.0013 07.05 22:50 2.2984 -0.0012 07.05 22:40 2.2996 -0.0006 07.05 22:30 2.3002 +0.0011 07.05 22:20 2.2991 -0.0033 07.05 22:10 2.3024 +0.004 07.05 22:03 2.2984 +0.0081 07.05 22:00 2.2903 +0.0114 07.05 21:50 2.2789 -0.0084 07.05 21:40 2.2873 -0.0273 07.05 21:30 2.3146 -0.0172 07.05 21:20 2.3318 -0.0088 07.05 21:10 2.3406 -0.0035 07.05 21:00 2.3441 +0.0014 07.05 20:50 2.3427 -0.001 07.05 20:40 2.3437 -0.0036 07.05 20:30 2.3473 +0.0006 07.05 20:20 2.3467 +0.0004 07.05 20:10 2.3463 -0.0006 07.05 20:03 2.3469 - 07.05 20:00 2.3469 +0.0004 07.05 19:50 2.3465 +0.0007 07.05 19:40 2.3458 -0.0194 07.05 19:30 2.3652 +0.0012 07.05 19:20 2.364 +0.001 07.05 19:10 2.363 -0.0046 07.05 19:00 2.3676 -0.0018 07.05 18:50 2.3694 -0.0019 07.05 18:40 2.3713 -0.0014 07.05 18:30 2.3727 -0.0063 07.05 18:20 2.379 +0.0044 07.05 18:10 2.3746 +0.0122 07.05 18:03 2.3624 +0.0014 07.05 18:00 2.361 +0.0154 07.05 17:50 2.3456 +0.0127 07.05 17:40 2.3329 -0.0068 07.05 17:30 2.3397 +0.0131 07.05 17:20 2.3266 -0.0048 07.05 17:10 2.3314 -0.0045 07.05 17:00 2.3359 -0.0157 07.05 16:50 2.3516 +0.0061 07.05 16:40 2.3455 +0.0006 07.05 16:30 2.3449 +0.0076 07.05 16:20 2.3373 +0.0112 07.05 16:10 2.3261 +0.0009 07.05 16:03 2.3252 +0.0006 07.05 16:00 2.3246 -0.002 07.05 15:50 2.3266 +0.0007 07.05 15:40 2.3259 +0.0008 07.05 15:30 2.3251 +0.0037 07.05 15:20 2.3214 +0.0005 07.05 15:10 2.3209 -0.0079 07.05 15:00 2.3288 -0.0179 07.05 14:50 2.3467 -0.0105 07.05 14:40 2.3572 -0.0016 07.05 14:30 2.3588 -0.0019 07.05 14:20 2.3607 -0.0008 07.05 14:10 2.3615 +0.0015 07.05 14:03 2.36 +0.0035 07.05 14:00 2.3565 +0.0029 07.05 13:50 2.3536 +0.0021 07.05 13:40 2.3515 -0.0019 07.05 13:30 2.3534 -0.0013 07.05 13:20 2.3547 -0.0093 07.05 13:10 2.364 +0.0022 07.05 13:00 2.3618 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.201макс: 2.5194за неделю:
2.2401 Таблица изменений курса myriad social : показать
Дата Курс +/- 08.05 12:10 2.2401 -0.0049 08.05 11:50 2.2372 -0.0004 08.05 10:50 2.2466 -0.0039 08.05 09:50 2.2569 +0.003 08.05 08:50 2.2663 +0.002 08.05 07:50 2.254 -0.0004 08.05 06:50 2.268 +0.0029 08.05 05:50 2.2577 -0.0007 08.05 04:50 2.252 -0.0038 08.05 03:50 2.2522 +0.0023 08.05 02:50 2.2381 -0.0091 08.05 01:50 2.2659 -0.0414 08.05 00:50 2.2978 +0.0015 07.05 23:50 2.2961 -0.0013 07.05 22:50 2.2984 +0.0114 07.05 21:50 2.2789 +0.0014 07.05 20:50 2.3427 +0.0004 07.05 19:50 2.3465 -0.0018 07.05 18:50 2.3694 +0.0154 07.05 17:50 2.3456 -0.0157 07.05 16:50 2.3516 -0.002 07.05 15:50 2.3266 -0.0179 07.05 14:50 2.3467 +0.0029 07.05 13:50 2.3536 -0.0091 07.05 12:50 2.3709 +0.0017 07.05 11:50 2.3624 -0.001 07.05 10:50 2.3556 +0.0045 07.05 09:50 2.3507 +0.0071 07.05 08:50 2.3534 +0.0025 07.05 07:50 2.3458 -0.0015 07.05 06:50 2.3487 +0.003 07.05 05:50 2.3789 +0.0065 07.05 04:50 2.3856 -0.0069 07.05 03:50 2.3911 +0.015 07.05 02:50 2.3555 -0.0013 07.05 01:50 2.3695 -0.0005 07.05 00:50 2.3774 +0.0035 06.05 23:50 2.3495 +0.0001 06.05 22:50 2.3476 -0.0058 06.05 21:50 2.3715 +0.0026 06.05 20:50 2.3617 -0.0006 06.05 19:50 2.3777 +0.0041 06.05 18:50 2.408 -0.0086 06.05 17:50 2.4206 -0.0078 06.05 16:50 2.4105 -0.0274 06.05 15:50 2.4249 -0.0013 06.05 14:50 2.4519 -0.0182 06.05 13:50 2.4714 -0.0004 06.05 12:50 2.5025 -0.0038 06.05 11:50 2.5194 +0.0036 06.05 10:50 2.4788 -0.0018 06.05 09:50 2.478 +0.0098 06.05 08:50 2.448 +0.0068 06.05 07:50 2.4212 -0.0141 06.05 06:50 2.43 +0.0106 06.05 05:50 2.457 -0.0062 06.05 04:50 2.4347 -0.0013 06.05 03:50 2.4372 +0.0057 06.05 02:50 2.4285 -0.0078 06.05 01:50 2.4162 -0.0007 06.05 00:50 2.4195 +0.0026 05.05 23:50 2.4289 -0.0009 05.05 22:50 2.4359 +0.0024 05.05 21:50 2.4453 -0.0011 05.05 20:50 2.4611 -0.0079 05.05 19:50 2.4717 +0.0064 05.05 18:50 2.4549 +0.0199 05.05 17:50 2.4225 +0.0087 05.05 16:50 2.4255 -0.0077 05.05 15:50 2.4121 -0.001 05.05 14:50 2.4197 +0.0016 05.05 13:50 2.4311 +0.0007 05.05 12:50 2.4477 +0.009 05.05 11:50 2.4598 -0.0062 05.05 10:50 2.4685 +0.0013 05.05 09:50 2.4226 -0.0094 05.05 08:50 2.4329 -0.002 05.05 07:50 2.4328 +0.0063 05.05 06:50 2.4261 -0.0055 05.05 05:50 2.4182 +0.0106 05.05 04:50 2.4033 +0.003 05.05 03:50 2.4324 +0.0137 05.05 02:50 2.4245 -0.0006 05.05 01:50 2.4432 +0.0049 05.05 00:50 2.4537 -0.0001 04.05 23:50 2.4679 +0.0009 04.05 22:50 2.456 +0.0006 04.05 21:50 2.4636 +0.0013 04.05 20:50 2.4486 -0.0004 04.05 19:50 2.4615 +0.0012 04.05 18:50 2.4601 -0.004 04.05 17:50 2.4793 +0.0105 04.05 16:50 2.4469 +0.0182 04.05 15:50 2.4565 -0.0116 04.05 14:50 2.4779 +0.0168 04.05 13:50 2.442 -0.0042 04.05 12:50 2.4425 -0.0017 04.05 11:50 2.4433 -0.0048 04.05 10:50 2.4416 +0.0032 04.05 09:50 2.4502 +0.004 04.05 08:50 2.4311 +0.0014 04.05 07:50 2.4443 -0.0044 04.05 06:50 2.4535 +0.0018 04.05 05:50 2.4477 +0.0028 04.05 04:50 2.4544 +0.0066 04.05 03:50 2.4463 -0.0151 04.05 02:50 2.4642 -0.0057 04.05 01:50 2.4879 +0.0032 04.05 00:50 2.4708 +0.0019 03.05 23:50 2.4593 -0.0041 03.05 22:50 2.4297 -0.0047 03.05 21:50 2.411 -0.0014 03.05 20:50 2.427 -0.012 03.05 19:50 2.4444 +0.0071 03.05 18:50 2.4387 +0.0145 03.05 17:50 2.3944 -0.0024 03.05 16:50 2.3684 -0.0034 03.05 15:50 2.3409 +0.0013 03.05 14:50 2.3188 -0.0092 03.05 13:50 2.3163 +0.0001 03.05 12:50 2.3407 +0.0045 03.05 11:50 2.3316 +0.0073 03.05 10:50 2.3276 -0.0054 03.05 09:50 2.3587 -0.0012 03.05 08:50 2.3704 +0.0062 03.05 07:50 2.3757 -0.007 03.05 06:50 2.4035 -0.0017 03.05 05:50 2.4067 +0.0045 03.05 04:50 2.3803 +0.0068 03.05 03:50 2.3863 -0.0115 03.05 02:50 2.402 +0.0035 03.05 01:50 2.4171 -0.0013 03.05 00:40 2.3859 -0.002 02.05 23:50 2.3716 +0.0028 02.05 22:50 2.3772 -0.0097 02.05 21:50 2.4046 -0.0008 02.05 20:50 2.381 -0.0024 02.05 19:50 2.3603 -0.0116 02.05 18:50 2.3602 -0.0021 02.05 17:50 2.3461 -0.0011 02.05 16:50 2.3045 +0.0002 02.05 15:50 2.3118 +0.0022 02.05 14:50 2.3081 +0.0043 02.05 13:50 2.281 -0.0036 02.05 12:50 2.2926 +0.0075 02.05 11:50 2.2904 -0.0132 02.05 10:50 2.2736 -0.0032 02.05 09:50 2.2647 -0.0086 02.05 08:50 2.2718 -0.0132 02.05 07:50 2.2767 +0.0057 02.05 06:50 2.2736 +0.0061 02.05 05:50 2.2753 +0.011 02.05 04:50 2.2686 +0.0025 02.05 03:50 2.3003 -0.0186 02.05 02:50 2.3796 -0.0079 02.05 01:50 2.3896 +0.0204 02.05 00:50 2.3818 -0.0034 01.05 23:50 2.3638 +0.0106 01.05 22:50 2.317 +0.0096 01.05 21:50 2.3513 +0.0127 01.05 20:50 2.2375 -0.0022 01.05 19:50 2.2136 -0.0034 01.05 18:50 2.201 -0.0026 01.05 17:50 2.2208 +0.0049 01.05 16:50 2.2054 -0.0115 01.05 15:50 2.2479 +0.0053 01.05 14:50 2.2578 +0.0114 01.05 13:50 2.212 -
* на графике представлен средесуточный курс myriad social в течение последних 30 дней.
мин: 2.201макс: 2.5194за месяц:
2.2401 Дата Курс +/- 07.05.2024 2.3321 -0.1059 13.04.2024 2.438 -
* на графике представлен средесуточный курс myriad social в течение последних 3 месяцев.
мин: 2.201макс: 5.0998за квартал:
2.2401 Дата Курс +/- 07.05.2024 2.3321 -0.1059 13.04.2024 2.438 -1.3919 25.03.2024 3.8299 -0.8651 11.03.2024 4.695 -0.1669 10.03.2024 4.8619 +0.0643 09.03.2024 4.7976 +0.3231 08.03.2024 4.4745 -0.5566 05.03.2024 5.0311 -0.0687 04.03.2024 5.0998 +0.2384 03.03.2024 4.8614 +0.425 02.03.2024 4.4364 +0.2877 01.03.2024 4.1487 +0.0379 29.02.2024 4.1108 -0.196 28.02.2024 4.3068 -0.016 27.02.2024 4.3228 +0.2999 26.02.2024 4.0229 +0.0555 25.02.2024 3.9674 +0.1331 24.02.2024 3.8343 +0.3219 23.02.2024 3.5124 -0.1599 22.02.2024 3.6723 -0.0999 21.02.2024 3.7722 -0.1955 20.02.2024 3.9677 -0.1934 19.02.2024 4.1611 +0.0807 18.02.2024 4.0804 +0.5108 17.02.2024 3.5696 -0.2065 16.02.2024 3.7761 -0.029 15.02.2024 3.8051 +0.0697 14.02.2024 3.7354 +0.2083 13.02.2024 3.5271 +0.2858 12.02.2024 3.2413 -0.001 11.02.2024 3.2423 -0.0014 10.02.2024 3.2437 +0.1063 09.02.2024 3.1374 +0.3782 08.02.2024 2.7592 +0.0989 07.02.2024 2.6603