Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Myro
- Биткоин 57364.2
- Эфириум 2920.67
- Tether 0.99917
- Binance Coin 547.41
- Solana 130
- USD Coin 1.0003
- Рипл 0.50914
- Lido Staked ETH 2918.66
- Dogecoin 0.12613
- Tokamak Network 4.7528
- Cardano 0.44519
- SHIBA INU 2.197E-5
- Avalanche 32.7605
- TRON 0.12034
- Wrapped TRON 0.1203
- Polkadot 6.8324
- Wrapped Bitcoin 57395.88
- Bitcoin Cash 416.1
- ChainLink 13.1492
- Matic Network 0.68281
Курс Myro к казахстанскому тенге
Обновлено: 02.05.2024 06:20:01
Стоимость Myro (MYRO) на текущий момент составляет 58.6547 KZT, а общий объем торгов за 24 часа – 10 997 389 943 KZT.
Рыночная капитализация составляет 55 381 985 410 KZT. За последние 24 часа курс Myro относительно казахстанского тенге снизился на -1.8%. Изменение за неделю составило -19.98%.
= | ||
Калькулятор MYRO - KZT / Обратный расчет: курс казахстанского тенге к Myro
|
33% | 67% |
Графики
Динамика изменения курса myro относительно казахстанского тенге, за 1 MYRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 54.0936макс: 63.7083за сутки:
58.6547 Таблица изменений курса myro : показать
Дата Курс +/- 02.05 06:20 58.6547 +0.0793 02.05 06:10 58.5754 +0.288 02.05 06:03 58.2874 -0.0125 02.05 06:00 58.2999 +0.1663 02.05 05:50 58.1336 +0.0429 02.05 05:40 58.0907 -0.3732 02.05 05:20 58.4639 +0.043 02.05 05:10 58.4209 -0.3092 02.05 05:00 58.7301 +0.3623 02.05 04:50 58.3678 +0.4527 02.05 04:40 57.9151 -0.7819 02.05 04:30 58.697 -0.0181 02.05 04:20 58.7151 -0.1809 02.05 04:10 58.896 -0.0826 02.05 04:03 58.9786 +0.0941 02.05 04:00 58.8845 -0.0722 02.05 03:50 58.9567 -0.1141 02.05 03:40 59.0708 -0.2782 02.05 03:30 59.349 -0.3633 02.05 03:20 59.7123 -0.6447 02.05 03:10 60.357 -0.4154 02.05 03:00 60.7724 -0.2187 02.05 02:50 60.9911 +0.5888 02.05 02:40 60.4023 +0.1983 02.05 02:30 60.204 -0.0787 02.05 02:20 60.2827 -0.0902 02.05 02:10 60.3729 +0.0248 02.05 02:03 60.3481 -0.0337 02.05 02:00 60.3818 -0.3996 02.05 01:50 60.7814 +0.0022 02.05 01:40 60.7792 +0.2107 02.05 01:30 60.5685 +0.2314 02.05 01:20 60.3371 -0.2726 02.05 01:10 60.6097 +0.2784 02.05 01:00 60.3313 +0.0397 02.05 00:50 60.2916 -0.1837 02.05 00:40 60.4753 +0.1895 02.05 00:30 60.2858 +0.6813 02.05 00:20 59.6045 -0.4286 02.05 00:10 60.0331 -0.0549 02.05 00:03 60.088 -0.0677 02.05 00:00 60.1557 -0.1468 01.05 23:50 60.3025 -0.2876 01.05 23:40 60.5901 +1.0132 01.05 23:30 59.5769 +0.1523 01.05 23:20 59.4246 -0.3259 01.05 23:10 59.7505 - 01.05 23:00 59.7505 -0.3641 01.05 22:50 60.1146 +0.4353 01.05 22:40 59.6793 -1.3284 01.05 22:30 61.0077 -0.2751 01.05 22:20 61.2828 -0.8559 01.05 22:10 62.1387 -1.061 01.05 22:03 63.1997 -0.5086 01.05 22:00 63.7083 +0.267 01.05 21:50 63.4413 +1.7754 01.05 21:40 61.6659 +1.0618 01.05 21:30 60.6041 -0.6702 01.05 21:20 61.2743 +0.2908 01.05 21:10 60.9835 +1.9401 01.05 21:00 59.0434 +0.9147 01.05 20:50 58.1287 -0.1991 01.05 20:40 58.3278 +0.365 01.05 20:30 57.9628 +0.4542 01.05 20:20 57.5086 -0.0708 01.05 20:10 57.5794 +0.0341 01.05 20:03 57.5453 -0.0221 01.05 20:00 57.5674 -0.0947 01.05 19:50 57.6621 -0.5125 01.05 19:40 58.1746 +0.1132 01.05 19:30 58.0614 +0.5192 01.05 19:20 57.5422 +0.071 01.05 19:10 57.4712 +0.1545 01.05 19:00 57.3167 -0.4026 01.05 18:50 57.7193 -0.2959 01.05 18:40 58.0152 +0.1566 01.05 18:30 57.8586 +0.5158 01.05 18:20 57.3428 -0.3322 01.05 18:10 57.675 -0.3199 01.05 18:03 57.9949 -0.0094 01.05 18:00 58.0043 -0.0402 01.05 17:50 58.0445 -0.1929 01.05 17:40 58.2374 +0.3309 01.05 17:30 57.9065 +0.1365 01.05 17:20 57.77 -0.3834 01.05 17:10 58.1534 +0.0099 01.05 17:00 58.1435 +0.0904 01.05 16:50 58.0531 +0.0114 01.05 16:40 58.0417 -0.1016 01.05 16:30 58.1433 -0.5444 01.05 16:20 58.6877 -0.0989 01.05 16:10 58.7866 -0.1137 01.05 16:03 58.9003 +0.0125 01.05 16:00 58.8878 -0.146 01.05 15:50 59.0338 -0.3329 01.05 15:40 59.3667 -0.277 01.05 15:30 59.6437 -0.1137 01.05 15:20 59.7574 +0.9547 01.05 15:10 58.8027 +0.0819 01.05 15:00 58.7208 +0.5691 01.05 14:50 58.1517 +0.2838 01.05 14:40 57.8679 -0.129 01.05 14:30 57.9969 -0.0325 01.05 14:20 58.0294 -0.1093 01.05 14:10 58.1387 +0.0241 01.05 14:03 58.1146 -0.0342 01.05 14:00 58.1488 +0.4045 01.05 13:50 57.7443 +0.3804 01.05 13:40 57.3639 -0.0503 01.05 13:30 57.4142 +0.8425 01.05 13:20 56.5717 +0.3616 01.05 13:10 56.2101 -0.1707 01.05 13:00 56.3808 +0.6156 01.05 12:50 55.7652 +0.0308 01.05 12:40 55.7344 +0.0301 01.05 12:30 55.7043 -0.0287 01.05 12:20 55.733 +0.3854 01.05 12:10 55.3476 +0.3705 01.05 12:03 54.9771 +0.2184 01.05 12:00 54.7587 +0.3855 01.05 11:50 54.3732 -0.1546 01.05 11:40 54.5278 +0.1664 01.05 11:30 54.3614 -0.2019 01.05 11:20 54.5633 +0.4697 01.05 11:10 54.0936 -0.7037 01.05 11:00 54.7973 +0.0204 01.05 10:50 54.7769 +0.5521 01.05 10:40 54.2248 -0.1903 01.05 10:30 54.4151 -1.131 01.05 10:20 55.5461 -0.5278 01.05 10:10 56.0739 -0.5717 01.05 10:03 56.6456 -0.0417 01.05 10:00 56.6873 -0.7281 01.05 09:50 57.4154 -0.3396 01.05 09:40 57.755 -0.1415 01.05 09:30 57.8965 -0.4479 01.05 09:20 58.3444 -0.6749 01.05 09:10 59.0193 -0.1066 01.05 09:00 59.1259 -0.0068 01.05 08:50 59.1327 -0.1299 01.05 08:40 59.2626 +0.3778 01.05 08:30 58.8848 -0.4605 01.05 08:20 59.3453 -0.5143 01.05 08:10 59.8596 +0.0443 01.05 08:03 59.8153 +0.029 01.05 08:00 59.7863 +0.0836 01.05 07:50 59.7027 -0.2058 01.05 07:40 59.9085 +0.2027 01.05 07:30 59.7058 -0.1247 01.05 07:20 59.8305 -0.145 01.05 07:10 59.9755 +0.2461 01.05 07:00 59.7294 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 54.0936макс: 78.321за неделю:
58.6547 Таблица изменений курса myro : показать
Дата Курс +/- 02.05 06:20 58.6547 +0.1663 02.05 05:50 58.1336 +0.3623 02.05 04:50 58.3678 -0.0722 02.05 03:50 58.9567 -0.2187 02.05 02:50 60.9911 -0.3996 02.05 01:50 60.7814 +0.0397 02.05 00:50 60.2916 -0.1468 01.05 23:50 60.3025 -0.3641 01.05 22:50 60.1146 +0.267 01.05 21:50 63.4413 +0.9147 01.05 20:50 58.1287 -0.0947 01.05 19:50 57.6621 -0.4026 01.05 18:50 57.7193 -0.0402 01.05 17:50 58.0445 +0.0904 01.05 16:50 58.0531 -0.146 01.05 15:50 59.0338 +0.5691 01.05 14:50 58.1517 +0.4045 01.05 13:50 57.7443 +0.6156 01.05 12:50 55.7652 +0.3855 01.05 11:50 54.3732 +0.0204 01.05 10:50 54.7769 -0.7281 01.05 09:50 57.4154 -0.0068 01.05 08:50 59.1327 +0.0836 01.05 07:50 59.7027 +0.3883 01.05 06:50 59.3411 -0.1624 01.05 05:50 59.2469 -0.0424 01.05 04:50 59.7086 -0.0215 01.05 03:50 58.8351 -0.1268 01.05 02:50 59.9907 -0.4695 01.05 01:50 60.9318 +0.0555 01.05 00:50 59.2906 -0.152 30.04 23:50 58.8831 -0.4522 30.04 22:50 58.0883 +0.0729 30.04 21:50 58.2582 +0.256 30.04 20:50 57.9205 -0.2801 30.04 19:50 58.7983 -0.1518 30.04 18:50 58.7405 -0.1333 30.04 17:50 60.1431 -0.3725 30.04 16:50 59.4789 -0.2887 30.04 15:50 59.9839 -0.0202 30.04 14:50 60.4485 +0.1021 30.04 13:50 61.4407 +0.0177 30.04 12:50 61.7372 -1.4249 30.04 11:50 62.9277 -0.0939 30.04 10:50 64.3738 +0.2205 30.04 09:50 65.0769 -0.2715 30.04 08:50 64.7694 -0.1255 30.04 07:50 65.2468 +0.0106 30.04 06:50 65.2627 +0.3286 30.04 05:50 65.6537 -0.2141 30.04 04:50 66.3138 +0.4655 30.04 03:50 66.319 -0.1467 30.04 02:50 66.4237 -0.0236 30.04 01:50 66.9524 +0.2175 30.04 00:50 64.2844 -0.146 29.04 23:50 64.931 +0.6014 29.04 22:50 64.8302 +0.1125 29.04 21:50 64.8647 +0.0034 29.04 20:50 65.2829 +0.1287 29.04 19:50 65.079 +0.0855 29.04 18:50 65.5692 -0.3229 29.04 17:50 65.8148 +0.1228 29.04 16:50 63.8794 +0.2108 29.04 15:50 64.9738 +0.0878 29.04 14:50 65.0719 +0.1846 29.04 13:50 64.5445 +0.5027 29.04 12:50 64.3855 +0.5565 29.04 11:50 63.2393 -0.1201 29.04 10:50 63.4236 -0.1649 29.04 09:50 63.2805 -0.0343 29.04 08:50 64.7848 -0.1732 29.04 07:50 65.1239 -0.1938 29.04 06:50 64.8814 -0.1594 29.04 05:50 64.9491 +0.1944 29.04 04:50 66.0803 +0.0669 29.04 03:50 65.5259 +0.4921 29.04 02:50 65.2837 -0.4789 29.04 01:50 66.6833 -0.1605 29.04 00:50 68.002 +0.0026 28.04 23:50 68.4712 -0.1692 28.04 22:50 69.0266 +0.6795 28.04 21:50 69.3718 +0.141 28.04 20:50 69.7488 -0.2033 28.04 19:50 68.6613 -0.2827 28.04 18:50 68.2805 +0.2838 28.04 17:50 67.823 -0.5387 28.04 16:50 68.7618 +0.2201 28.04 15:50 66.9816 +0.0639 28.04 14:50 66.6463 -0.2344 28.04 13:50 67.3205 -0.0548 28.04 12:50 67.2269 +0.1811 28.04 11:50 67.632 -0.0246 28.04 10:50 69.1656 +0.4815 28.04 09:50 68.7746 -0.0324 28.04 08:50 68.6932 -0.1478 28.04 07:50 68.3665 -0.0983 28.04 06:50 69.1041 +0.6485 28.04 05:50 68.3883 -0.278 28.04 04:50 68.4531 +0.2253 28.04 03:50 67.3071 -0.2232 28.04 02:50 67.2574 +0.1455 28.04 01:50 67.053 +0.1039 28.04 00:50 67.7139 -0.0443 27.04 23:50 67.6646 +0.2164 27.04 22:50 68.0341 +0.2851 27.04 21:50 68.5893 +0.7657 27.04 20:50 67.7172 -0.0049 27.04 19:50 66.0183 -0.0507 27.04 18:50 65.7582 -0.2931 27.04 17:50 66.187 +0.385 27.04 16:50 66.7261 +0.1636 27.04 15:50 65.2074 -0.4909 27.04 14:50 65.1776 -0.1803 27.04 13:50 64.8635 +0.0055 27.04 12:50 65.1115 +0.2851 27.04 11:50 64.6141 +0.0175 27.04 10:50 64.8544 +0.4749 27.04 09:50 64.377 -0.0137 27.04 08:50 65.0399 -0.0763 27.04 07:50 65.8883 -0.1 27.04 06:50 66.0682 +0.2115 27.04 05:50 65.8984 -0.1377 27.04 04:50 65.6193 +0.0666 27.04 03:50 67.014 -0.04 27.04 02:50 68.6745 +0.1424 27.04 01:50 68.1906 +0.1567 27.04 00:50 70.4316 -0.1249 26.04 23:50 72.6105 +0.3408 26.04 22:50 72.6497 -0.1957 26.04 21:50 73.593 +0.2855 26.04 20:50 72.959 +0.404 26.04 19:50 71.6999 -0.0215 26.04 18:50 71.4382 -0.921 26.04 17:50 72.6247 +1.2252 26.04 16:50 72.2154 -0.9412 26.04 15:50 72.788 -0.1933 26.04 14:50 72.8135 -0.3661 26.04 13:50 73.3873 -0.0222 26.04 12:50 74.0182 -0.1412 26.04 11:50 73.6301 -0.2827 26.04 10:50 72.8198 +0.2054 26.04 09:50 74.0599 +1.0677 26.04 08:50 74.2675 +0.1025 26.04 07:50 74.2309 -0.5449 26.04 06:50 74.2877 +0.3169 26.04 05:50 74.7267 +0.1915 26.04 04:50 74.0813 -0.0671 26.04 03:50 73.5546 -0.6537 26.04 02:50 75.7799 -0.222 26.04 01:50 76.0618 -0.355 26.04 00:50 78.0163 +0.0371 25.04 23:50 78.321 +0.3844 25.04 22:50 77.3749 +0.5504 25.04 21:50 78.1692 +1.1608 25.04 20:50 77.779 +0.8614 25.04 19:50 77.5313 +0.4351 25.04 18:50 75.0308 -0.9503 25.04 17:50 74.3736 -0.2512 25.04 16:50 72.7537 -0.2511 25.04 15:50 71.9788 -0.2406 25.04 14:50 72.7593 +0.1092 25.04 13:50 71.5093 +0.2724 25.04 12:50 72.0261 +0.1602 25.04 11:50 72.0714 +0.2476 25.04 10:50 71.6982 +0.2173 25.04 09:50 72.6902 -0.2629 25.04 08:50 73.4496 +0.2586 25.04 07:50 73.302 -
* на графике представлен средесуточный курс myro в течение последних 30 дней.
мин: 54.0936макс: 140.46за месяц:
58.6547 Дата Курс +/- 01.05.2024 58.6781 -2.7645 30.04.2024 61.4426 -3.509 29.04.2024 64.9516 -3.0938 28.04.2024 68.0454 +1.8256 27.04.2024 66.2198 -6.2816 26.04.2024 72.5014 -2.201 25.04.2024 74.7024 -4.8286 24.04.2024 79.531 +1.1187 23.04.2024 78.4123 -1.2174 22.04.2024 79.6297 +0.1634 21.04.2024 79.4663 +4.7921 20.04.2024 74.6742 +6.7675 19.04.2024 67.9067 +3.9722 18.04.2024 63.9345 +0.7015 17.04.2024 63.233 -0.1794 16.04.2024 63.4124 -2.4065 15.04.2024 65.8189 +2.4641 14.04.2024 63.3548 -0.854 13.04.2024 64.2088 -22.7793 12.04.2024 86.9881 -12.9162 11.04.2024 99.9043 -1.7357 10.04.2024 101.64 -7.45 09.04.2024 109.09 -5.56 08.04.2024 114.65 +4.46 07.04.2024 110.19 +4.26 06.04.2024 105.93 +3.25 05.04.2024 102.68 -5.19 04.04.2024 107.87 -5.69 03.04.2024 113.56 -1.74 02.04.2024 115.3 -25.16 01.04.2024 140.46 -
* на графике представлен средесуточный курс myro в течение последних 3 месяцев.
мин: 23.0539макс: 177.24за квартал:
58.6547 Дата Курс +/- 01.05.2024 58.6781 -2.7645 30.04.2024 61.4426 -3.509 29.04.2024 64.9516 -3.0938 28.04.2024 68.0454 +1.8256 27.04.2024 66.2198 -6.2816 26.04.2024 72.5014 -2.201 25.04.2024 74.7024 -4.8286 24.04.2024 79.531 +1.1187 23.04.2024 78.4123 -1.2174 22.04.2024 79.6297 +0.1634 21.04.2024 79.4663 +4.7921 20.04.2024 74.6742 +6.7675 19.04.2024 67.9067 +3.9722 18.04.2024 63.9345 +0.7015 17.04.2024 63.233 -0.1794 16.04.2024 63.4124 -2.4065 15.04.2024 65.8189 +2.4641 14.04.2024 63.3548 -0.854 13.04.2024 64.2088 -22.7793 12.04.2024 86.9881 -12.9162 11.04.2024 99.9043 -1.7357 10.04.2024 101.64 -7.45 09.04.2024 109.09 -5.56 08.04.2024 114.65 +4.46 07.04.2024 110.19 +4.26 06.04.2024 105.93 +3.25 05.04.2024 102.68 -5.19 04.04.2024 107.87 -5.69 03.04.2024 113.56 -1.74 02.04.2024 115.3 -25.16 01.04.2024 140.46 -14.08 31.03.2024 154.54 +9.36 30.03.2024 145.18 +22.64 29.03.2024 122.54 +6.68 28.03.2024 115.86 +3.04 27.03.2024 112.82 -4.87 26.03.2024 117.69 +8.81 25.03.2024 108.88 +5.46 24.03.2024 103.42 +3.33 23.03.2024 100.09 -1.06 22.03.2024 101.15 -5.53 21.03.2024 106.68 +7.5188 20.03.2024 99.1612 -0.4522 19.03.2024 99.6134 -28.2966 18.03.2024 127.91 +9.72 17.03.2024 118.19 -8.52 16.03.2024 126.71 -26.68 15.03.2024 153.39 -23.85 14.03.2024 177.24 +25.95 13.03.2024 151.29 +5.25 12.03.2024 146.04 -13.44 11.03.2024 159.48 +0.85 10.03.2024 158.63 -14.94 09.03.2024 173.57 +10.93 08.03.2024 162.64 +21.6 07.03.2024 141.04 -13.43 06.03.2024 154.47 +35.38 05.03.2024 119.09 +36.6871 04.03.2024 82.4029 +14.6412 03.03.2024 67.7617 +2.1718 02.03.2024 65.5899 +6.1345 01.03.2024 59.4554 +12.7796 29.02.2024 46.6758 +7.5347 28.02.2024 39.1411 +4.3845 27.02.2024 34.7566 +4.0883 26.02.2024 30.6683 -1.214 25.02.2024 31.8823 +1.8466 24.02.2024 30.0357 +1.6105 23.02.2024 28.4252 -3.6629 22.02.2024 32.0881 -1.0223 21.02.2024 33.1104 -3.2798 20.02.2024 36.3902 -4.5827 19.02.2024 40.9729 -1.9065 18.02.2024 42.8794 +1.4923 17.02.2024 41.3871 -2.1312 16.02.2024 43.5183 -3.2129 15.02.2024 46.7312 +10.6597 14.02.2024 36.0715 +6.7461 13.02.2024 29.3254 +2.7049 12.02.2024 26.6205 -1.5941 11.02.2024 28.2146 +2.9257 10.02.2024 25.2889 -0.7462 09.02.2024 26.0351 -2.747 08.02.2024 28.7821 +2.9201 07.02.2024 25.862 -4.1901 06.02.2024 30.0521 -5.8544 05.02.2024 35.9065 -1.9132 04.02.2024 37.8197 +14.7658 03.02.2024 23.0539 -2.3248 02.02.2024 25.3787 -17.0569 01.02.2024 42.4356